Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.112 | 7.274 | 7.112 | 7.138 | 140,754 | -0.04(-0.59%) |
Jun 29, 2023 | 7.215 | 7.257 | 7.138 | 7.181 | 92,505 | -0.03(-0.36%) |
Jun 28, 2023 | 7.206 | 7.317 | 7.198 | 7.206 | 209,561 | +0.01(+0.12%) |
Jun 27, 2023 | 7.181 | 7.309 | 7.181 | 7.198 | 60,694 | +0.01(+0.12%) |
Jun 26, 2023 | 7.198 | 7.264 | 7.189 | 7.189 | 68,946 | +0.00(+0.00%) |
Jun 23, 2023 | 7.283 | 7.292 | 7.155 | 7.189 | 87,613 | -0.15(-1.98%) |
Jun 22, 2023 | 7.343 | 7.428 | 7.257 | 7.334 | 68,638 | -0.02(-0.23%) |
Jun 21, 2023 | 7.266 | 7.496 | 7.266 | 7.351 | 118,304 | +0.06(+0.82%) |
Jun 20, 2023 | 7.445 | 7.470 | 7.257 | 7.292 | 67,544 | -0.17(-2.29%) |
Jun 16, 2023 | 7.548 | 7.642 | 7.454 | 7.462 | 118,778 | -0.01(-0.11%) |
Jun 15, 2023 | 7.514 | 7.548 | 7.449 | 7.471 | 744,923 | +1.05(+16.36%) |
May 08, 2023 | 6.406 | 6.540 | 6.406 | 6.421 | 129,645 | +0.01(+0.23%) |
May 05, 2023 | 6.346 | 6.589 | 6.346 | 6.406 | 45,065 | +0.05(+0.82%) |
May 04, 2023 | 6.309 | 6.510 | 6.257 | 6.354 | 70,371 | +0.06(+0.95%) |
May 03, 2023 | 6.033 | 6.390 | 6.033 | 6.294 | 89,340 | +0.28(+4.58%) |
May 02, 2023 | 6.249 | 6.294 | 5.974 | 6.018 | 113,725 | -0.24(-3.81%) |
May 01, 2023 | 6.570 | 6.614 | 6.220 | 6.257 | 254,873 | -0.36(-5.51%) |
Apr 28, 2023 | 6.629 | 6.659 | 6.592 | 6.622 | 45,224 | +0.03(+0.45%) |
Apr 27, 2023 | 6.592 | 6.644 | 6.592 | 6.592 | 18,774 | -0.01(-0.23%) |
Apr 26, 2023 | 6.629 | 6.666 | 6.607 | 6.607 | 46,408 | -0.03(-0.45%) |
Apr 25, 2023 | 6.659 | 6.704 | 6.599 | 6.637 | 40,389 | +0.01(+0.11%) |
Apr 24, 2023 | 6.629 | 6.666 | 6.622 | 6.629 | 29,313 | -0.03(-0.45%) |
Apr 21, 2023 | 6.704 | 6.741 | 6.629 | 6.659 | 26,768 | -0.03(-0.45%) |
Apr 20, 2023 | 6.734 | 6.756 | 6.659 | 6.689 | 51,157 | -0.04(-0.66%) |
Apr 19, 2023 | 6.815 | 6.818 | 6.696 | 6.734 | 97,452 | -0.10(-1.42%) |
Apr 18, 2023 | 6.845 | 6.912 | 6.741 | 6.830 | 60,093 | -0.10(-1.40%) |
Apr 17, 2023 | 6.890 | 6.964 | 6.890 | 6.927 | 46,837 | +0.05(+0.76%) |
Apr 14, 2023 | 6.868 | 6.875 | 6.778 | 6.875 | 28,915 | +0.04(+0.65%) |
Apr 13, 2023 | 6.763 | 6.853 | 6.763 | 6.830 | 33,347 | -0.01(-0.22%) |
Apr 12, 2023 | 6.868 | 6.868 | 6.801 | 6.845 | 47,175 | +0.01(+0.22%) |
Apr 11, 2023 | 6.778 | 6.875 | 6.778 | 6.830 | 69,514 | -0.02(-0.33%) |
Apr 10, 2023 | 6.853 | 6.875 | 6.838 | 6.853 | 56,034 | +0.00(+0.00%) |
Apr 06, 2023 | 6.853 | 6.853 | 6.815 | 6.853 | 21,335 | -0.01(-0.22%) |
Apr 05, 2023 | 6.853 | 6.868 | 6.815 | 6.868 | 26,103 | +0.00(+0.00%) |
Apr 04, 2023 | 6.853 | 6.887 | 6.823 | 6.868 | 19,307 | +0.00(+0.00%) |