Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 108.05 | 108.83 | 107.92 | 108.51 | 519,266 | +1.53(+1.43%) |
Jun 29, 2023 | 107.06 | 107.20 | 106.38 | 106.98 | 329,188 | -0.12(-0.11%) |
Jun 28, 2023 | 106.18 | 107.61 | 106.14 | 107.09 | 359,502 | +0.31(+0.29%) |
Jun 27, 2023 | 105.25 | 107.06 | 105.06 | 106.79 | 290,043 | +2.02(+1.93%) |
Jun 26, 2023 | 105.85 | 106.83 | 104.72 | 104.76 | 328,715 | -1.18(-1.11%) |
Jun 23, 2023 | 105.55 | 106.53 | 105.27 | 105.94 | 282,630 | -0.97(-0.90%) |
Jun 22, 2023 | 105.33 | 106.92 | 105.28 | 106.91 | 350,783 | +1.09(+1.03%) |
Jun 21, 2023 | 107.20 | 107.36 | 105.38 | 105.82 | 460,807 | -1.77(-1.65%) |
Jun 20, 2023 | 107.44 | 108.22 | 106.82 | 107.59 | 565,578 | -0.53(-0.49%) |
Jun 16, 2023 | 110.02 | 110.02 | 108.02 | 108.12 | 502,422 | -0.89(-0.81%) |
Jun 15, 2023 | 107.08 | 109.49 | 107.03 | 109.01 | 584,173 | +15.92(+17.11%) |
May 08, 2023 | 92.52 | 93.15 | 92.27 | 93.08 | 275,932 | +0.35(+0.38%) |
May 05, 2023 | 91.42 | 93.04 | 91.33 | 92.74 | 318,187 | +2.03(+2.24%) |
May 04, 2023 | 90.78 | 91.40 | 90.40 | 90.70 | 329,880 | -0.40(-0.44%) |
May 03, 2023 | 91.83 | 92.55 | 91.06 | 91.10 | 478,487 | -0.72(-0.78%) |
May 02, 2023 | 92.85 | 92.92 | 91.32 | 91.82 | 652,025 | -0.98(-1.05%) |
May 01, 2023 | 92.58 | 93.19 | 92.46 | 92.80 | 473,750 | +0.13(+0.14%) |
Apr 28, 2023 | 91.84 | 92.69 | 91.58 | 92.67 | 367,297 | +0.73(+0.79%) |
Apr 27, 2023 | 90.49 | 92.09 | 90.39 | 91.94 | 449,773 | +2.34(+2.61%) |
Apr 26, 2023 | 89.87 | 90.57 | 89.40 | 89.60 | 496,098 | +1.27(+1.44%) |
Apr 25, 2023 | 89.91 | 90.00 | 88.28 | 88.32 | 370,299 | -2.09(-2.31%) |
Apr 24, 2023 | 90.55 | 91.00 | 89.73 | 90.42 | 399,282 | -0.36(-0.40%) |
Apr 21, 2023 | 90.76 | 90.94 | 90.27 | 90.77 | 253,688 | -0.32(-0.35%) |
Apr 20, 2023 | 90.84 | 91.99 | 90.65 | 91.09 | 501,782 | -0.49(-0.53%) |
Apr 19, 2023 | 90.92 | 91.78 | 90.83 | 91.58 | 250,032 | -0.20(-0.22%) |
Apr 18, 2023 | 92.34 | 92.60 | 91.44 | 91.78 | 300,686 | +0.09(+0.10%) |
Apr 17, 2023 | 91.33 | 91.74 | 90.90 | 91.69 | 345,787 | +0.03(+0.03%) |
Apr 14, 2023 | 91.34 | 92.21 | 90.75 | 91.66 | 246,781 | -0.27(-0.29%) |
Apr 13, 2023 | 90.60 | 92.03 | 90.52 | 91.93 | 348,766 | +1.79(+1.99%) |
Apr 12, 2023 | 91.27 | 91.61 | 90.00 | 90.14 | 455,428 | -0.55(-0.60%) |
Apr 11, 2023 | 91.36 | 91.36 | 90.45 | 90.68 | 337,633 | -0.82(-0.89%) |
Apr 10, 2023 | 90.65 | 91.51 | 90.23 | 91.50 | 339,411 | -0.14(-0.15%) |
Apr 06, 2023 | 90.32 | 91.75 | 89.82 | 91.64 | 570,834 | +0.82(+0.90%) |
Apr 05, 2023 | 91.60 | 91.63 | 90.15 | 90.82 | 400,047 | -1.15(-1.25%) |
Apr 04, 2023 | 92.57 | 92.87 | 91.63 | 91.97 | 550,495 | -0.43(-0.46%) |