Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9000 | 0.9300 | 0.7951 | 0.9299 | 128,473 | +0.01(+1.35%) |
Jun 29, 2023 | 0.9018 | 0.9200 | 0.8900 | 0.9175 | 59,308 | +0.02(+1.94%) |
Jun 28, 2023 | 0.8500 | 0.9417 | 0.8500 | 0.9000 | 66,862 | +0.04(+4.94%) |
Jun 27, 2023 | 0.8557 | 0.8800 | 0.6905 | 0.8576 | 63,826 | +0.01(+0.89%) |
Jun 26, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 100,686 | +0.04(+4.94%) |
Jun 23, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 13,985 | +0.00(+0.00%) |
Jun 22, 2023 | 0.8100 | 0.8399 | 0.7950 | 0.8100 | 15,475 | -0.03(-3.57%) |
Jun 21, 2023 | 0.8800 | 0.8799 | 0.7928 | 0.8400 | 24,238 | +0.01(+1.00%) |
Jun 20, 2023 | 0.7100 | 0.8368 | 0.6901 | 0.8317 | 50,963 | +0.12(+17.14%) |
Jun 16, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 11,460 | +0.02(+2.51%) |
Jun 15, 2023 | 0.6600 | 0.6926 | 0.6400 | 0.6926 | 22,821 | +0.01(+1.11%) |
Jun 14, 2023 | 0.6500 | 0.6850 | 0.6430 | 0.6850 | 22,659 | +0.05(+7.03%) |
Jun 13, 2023 | 0.6500 | 0.6900 | 0.6400 | 0.6400 | 7,011 | -0.03(-4.48%) |
Jun 12, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 13,921 | +0.03(+4.69%) |
Jun 09, 2023 | 0.6700 | 0.6900 | 0.6400 | 0.6400 | 4,563 | -0.02(-3.03%) |
Jun 08, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 11,329 | +0.00(+0.12%) |
Jun 07, 2023 | 0.6700 | 0.6999 | 0.6500 | 0.6592 | 8,720 | +0.00(+0.18%) |
Jun 06, 2023 | 0.6686 | 0.6890 | 0.6580 | 0.6580 | 26,951 | -0.01(-1.79%) |
Jun 05, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 12,903 | +0.02(+2.29%) |
Jun 02, 2023 | 0.6487 | 0.6550 | 0.6400 | 0.6550 | 18,949 | +0.04(+5.85%) |
Jun 01, 2023 | 0.6015 | 0.6600 | 0.6015 | 0.6188 | 6,001 | +0.00(+0.11%) |
May 31, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6181 | 4,239 | +0.01(+1.33%) |
May 30, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | 5,272 | -0.01(-1.63%) |
May 26, 2023 | 0.6700 | 0.6700 | 0.6132 | 0.6201 | 8,284 | -0.02(-3.59%) |
May 25, 2023 | 0.6700 | 0.6700 | 0.6432 | 0.6432 | 9,177 | -0.03(-4.00%) |
May 24, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 5,507 | +0.04(+6.28%) |
May 23, 2023 | 0.6491 | 0.6800 | 0.6275 | 0.6304 | 18,642 | +0.00(+0.46%) |
May 22, 2023 | 0.6270 | 0.6300 | 0.6002 | 0.6275 | 5,290 | -0.01(-1.95%) |
May 19, 2023 | 0.6200 | 0.6435 | 0.6037 | 0.6400 | 4,070 | +0.04(+6.49%) |
May 18, 2023 | 0.6500 | 0.6600 | 0.6010 | 0.6010 | 4,077 | -0.03(-4.60%) |
May 17, 2023 | 0.6110 | 0.6310 | 0.6064 | 0.6300 | 7,639 | +0.01(+0.80%) |
May 16, 2023 | 0.6700 | 0.6700 | 0.6250 | 0.6250 | 4,477 | -0.05(-6.72%) |
May 15, 2023 | 0.6405 | 0.6700 | 0.6004 | 0.6700 | 54,211 | +0.06(+9.84%) |
May 12, 2023 | 0.6100 | 0.6283 | 0.6100 | 0.6100 | 1,532 | -0.01(-1.05%) |
May 11, 2023 | 0.6484 | 0.6484 | 0.6165 | 0.6165 | 3,202 | -0.03(-4.66%) |
May 10, 2023 | 0.6355 | 0.6466 | 0.6205 | 0.6466 | 4,784 | -0.00(-0.52%) |
May 09, 2023 | 0.6800 | 0.6800 | 0.6100 | 0.6500 | 9,491 | +0.00(+0.00%) |
May 08, 2023 | 0.6550 | 0.6550 | 0.6100 | 0.6500 | 2,488 | +0.03(+4.00%) |
May 05, 2023 | 0.6350 | 0.6350 | 0.6249 | 0.6250 | 1,430 | -0.02(-2.34%) |
May 04, 2023 | 0.6400 | 0.6539 | 0.6200 | 0.6400 | 6,075 | +0.04(+6.63%) |
May 03, 2023 | 0.6500 | 0.6600 | 0.6001 | 0.6002 | 23,849 | -0.05(-8.02%) |
May 02, 2023 | 0.6500 | 0.6525 | 0.6200 | 0.6525 | 4,331 | +0.03(+5.24%) |
May 01, 2023 | 0.6200 | 0.6500 | 0.6150 | 0.6200 | 2,771 | +0.00(+0.00%) |
Apr 28, 2023 | 0.6525 | 0.6525 | 0.6200 | 0.6200 | 5,509 | -0.03(-4.62%) |
Apr 27, 2023 | 0.6200 | 0.6548 | 0.6200 | 0.6500 | 28,683 | +0.02(+3.68%) |
Apr 26, 2023 | 0.6170 | 0.6300 | 0.6001 | 0.6269 | 3,683 | +0.02(+2.77%) |
Apr 25, 2023 | 0.6103 | 0.6108 | 0.6100 | 0.6100 | 3,994 | +0.00(+0.00%) |
Apr 24, 2023 | 0.6100 | 0.6320 | 0.6100 | 0.6100 | 3,029 | -0.03(-4.70%) |
Apr 21, 2023 | 0.6100 | 0.6401 | 0.6100 | 0.6401 | 7,204 | +0.04(+5.80%) |
Apr 20, 2023 | 0.6100 | 0.6451 | 0.5988 | 0.6050 | 7,459 | -0.01(-1.14%) |
Apr 19, 2023 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 445 | -0.01(-2.17%) |
Apr 18, 2023 | 0.6000 | 0.6597 | 0.6000 | 0.6256 | 20,299 | +0.03(+4.44%) |
Apr 17, 2023 | 0.5811 | 0.6100 | 0.5801 | 0.5990 | 9,759 | -0.00(-0.17%) |
Apr 14, 2023 | 0.5800 | 0.6103 | 0.5800 | 0.6000 | 10,359 | +0.02(+3.39%) |
Apr 13, 2023 | 0.5800 | 0.6005 | 0.5800 | 0.5803 | 37,044 | -0.02(-3.35%) |
Apr 12, 2023 | 0.5900 | 0.6085 | 0.5807 | 0.6004 | 6,591 | +0.00(+0.07%) |
Apr 11, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 11,007 | -0.02(-3.19%) |
Apr 10, 2023 | 0.6400 | 0.6600 | 0.6030 | 0.6198 | 16,339 | -0.02(-3.16%) |
Apr 06, 2023 | 0.6599 | 0.6599 | 0.6400 | 0.6400 | 2,864 | +0.00(+0.00%) |
Apr 05, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 1,719 | -0.02(-3.03%) |
Apr 04, 2023 | 0.6100 | 0.6688 | 0.6100 | 0.6600 | 3,228 | +0.02(+3.16%) |