Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.48 | 22.84 | 22.48 | 22.81 | 310,158 | +0.31(+1.38%) |
Jul 28, 2023 | 22.43 | 22.74 | 22.39 | 22.50 | 278,506 | +0.28(+1.26%) |
Jul 27, 2023 | 22.39 | 22.43 | 21.95 | 22.22 | 383,490 | +0.00(+0.00%) |
Jul 26, 2023 | 21.60 | 22.34 | 21.57 | 22.22 | 471,404 | +0.55(+2.54%) |
Jul 25, 2023 | 21.85 | 22.11 | 21.58 | 21.67 | 299,385 | -0.22(-1.01%) |
Jul 24, 2023 | 21.85 | 22.12 | 21.65 | 21.89 | 320,121 | -0.03(-0.14%) |
Jul 21, 2023 | 21.91 | 22.21 | 21.54 | 21.92 | 612,504 | +0.15(+0.69%) |
Jul 20, 2023 | 21.70 | 22.47 | 21.25 | 21.77 | 532,761 | +0.77(+3.67%) |
Jul 19, 2023 | 21.24 | 21.74 | 20.93 | 21.00 | 494,501 | -0.28(-1.32%) |
Jul 18, 2023 | 20.48 | 21.47 | 20.39 | 21.28 | 784,637 | +0.64(+3.10%) |
Jul 17, 2023 | 20.77 | 21.08 | 20.56 | 20.64 | 481,909 | -0.15(-0.72%) |
Jul 14, 2023 | 21.35 | 21.35 | 20.58 | 20.79 | 370,435 | -0.59(-2.76%) |
Jul 13, 2023 | 21.59 | 21.59 | 20.92 | 21.38 | 453,502 | +0.03(+0.14%) |
Jul 12, 2023 | 20.98 | 21.50 | 20.67 | 21.35 | 947,279 | +0.78(+3.79%) |
Jul 11, 2023 | 20.83 | 21.10 | 20.31 | 20.57 | 464,785 | -0.16(-0.77%) |
Jul 10, 2023 | 19.54 | 20.88 | 19.54 | 20.73 | 801,850 | +1.07(+5.44%) |
Jul 07, 2023 | 19.18 | 19.70 | 19.17 | 19.66 | 366,987 | +0.50(+2.61%) |
Jul 06, 2023 | 19.24 | 19.24 | 18.94 | 19.16 | 241,101 | -0.34(-1.74%) |
Jul 05, 2023 | 19.59 | 19.60 | 19.18 | 19.50 | 283,204 | -0.30(-1.52%) |
Jul 03, 2023 | 19.73 | 19.80 | 19.48 | 19.80 | 184,632 | -0.02(-0.10%) |
Jun 30, 2023 | 19.87 | 19.99 | 19.70 | 19.82 | 295,805 | -0.04(-0.20%) |
Jun 29, 2023 | 19.35 | 19.88 | 19.25 | 19.86 | 230,938 | +0.49(+2.53%) |
Jun 28, 2023 | 19.08 | 19.75 | 18.96 | 19.37 | 500,214 | +0.20(+1.04%) |
Jun 27, 2023 | 18.80 | 19.41 | 18.80 | 19.17 | 364,426 | +1.07(+5.91%) |
Jun 26, 2023 | 18.56 | 18.97 | 18.08 | 18.10 | 385,780 | -0.48(-2.58%) |
Jun 23, 2023 | 18.42 | 18.69 | 18.39 | 18.58 | 2,559,743 | -0.11(-0.59%) |
Jun 22, 2023 | 18.71 | 18.78 | 18.30 | 18.69 | 369,460 | -0.04(-0.21%) |
Jun 21, 2023 | 19.03 | 19.14 | 18.72 | 18.73 | 446,843 | -0.42(-2.19%) |
Jun 20, 2023 | 18.79 | 19.35 | 18.55 | 19.15 | 584,920 | +0.15(+0.79%) |
Jun 16, 2023 | 19.15 | 19.65 | 18.67 | 19.00 | 2,053,973 | +0.10(+0.53%) |
Jun 15, 2023 | 18.30 | 19.01 | 18.18 | 18.90 | 601,530 | +0.93(+5.18%) |
May 08, 2023 | 17.67 | 18.12 | 17.62 | 17.97 | 384,533 | +0.33(+1.87%) |
May 05, 2023 | 17.31 | 17.97 | 17.14 | 17.64 | 631,068 | +0.53(+3.10%) |
May 04, 2023 | 18.42 | 18.58 | 16.01 | 17.11 | 1,144,067 | -2.27(-11.71%) |
May 03, 2023 | 19.74 | 19.94 | 19.28 | 19.38 | 453,666 | -0.29(-1.47%) |
May 02, 2023 | 19.61 | 19.82 | 19.39 | 19.67 | 301,181 | -0.08(-0.41%) |