Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.15	27.28	25.59	25.64	197,412	-1.55(-5.71%)
Jul 28, 2023	27.35	28.13	27.18	27.19	243,130	+0.07(+0.26%)
Jul 27, 2023	27.25	27.79	26.44	27.12	250,545	-0.64(-2.29%)
Jul 26, 2023	28.23	28.45	27.42	27.76	197,417	-0.55(-1.93%)
Jul 25, 2023	27.70	28.79	27.67	28.30	325,291	+0.47(+1.68%)
Jul 24, 2023	27.46	28.02	27.33	27.84	85,866	+0.29(+1.05%)
Jul 21, 2023	27.79	27.84	27.53	27.55	77,610	-0.18(-0.65%)
Jul 20, 2023	27.77	27.82	27.52	27.73	50,900	+0.07(+0.25%)
Jul 19, 2023	27.48	27.69	27.31	27.66	102,935	+0.09(+0.33%)
Jul 18, 2023	27.37	27.79	27.35	27.57	62,192	+0.16(+0.58%)
Jul 17, 2023	27.35	27.78	27.35	27.41	74,330	-0.02(-0.07%)
Jul 14, 2023	27.29	27.43	26.77	27.43	73,411	+0.10(+0.36%)
Jul 13, 2023	27.50	27.72	27.17	27.33	84,336	-0.18(-0.65%)
Jul 12, 2023	27.19	27.85	27.07	27.51	289,189	+0.72(+2.67%)
Jul 11, 2023	27.31	27.43	26.64	26.79	100,683	-0.41(-1.50%)
Jul 10, 2023	27.23	27.74	27.12	27.20	81,918	-0.16(-0.58%)
Jul 07, 2023	27.21	27.71	27.21	27.36	94,170	+0.24(+0.88%)
Jul 06, 2023	27.06	27.38	26.82	27.12	95,114	-0.28(-1.02%)
Jul 05, 2023	27.62	27.71	27.31	27.40	80,054	-0.33(-1.18%)
Jul 03, 2023	27.18	27.83	27.15	27.73	39,414	+0.37(+1.35%)
Jun 30, 2023	27.65	27.65	27.30	27.36	75,220	+0.03(+0.11%)
Jun 29, 2023	26.74	27.40	26.74	27.33	94,717	+0.73(+2.73%)
Jun 28, 2023	26.50	26.88	26.31	26.60	101,208	+0.13(+0.49%)
Jun 27, 2023	25.94	26.56	25.81	26.47	98,131	+0.48(+1.84%)
Jun 26, 2023	25.62	26.06	25.45	26.00	93,845	+0.39(+1.52%)
Jun 23, 2023	25.67	26.54	25.36	25.61	317,804	-0.40(-1.53%)
Jun 22, 2023	25.84	26.12	25.35	26.01	171,156	+0.16(+0.62%)
Jun 21, 2023	26.16	26.43	25.79	25.85	145,473	-0.45(-1.70%)
Jun 20, 2023	26.77	26.77	26.25	26.29	151,705	-0.56(-2.08%)
Jun 16, 2023	27.10	27.37	26.67	26.85	243,611	-0.36(-1.32%)
Jun 15, 2023	27.14	27.37	27.01	27.21	99,530	+0.02(+0.07%)
Jun 14, 2023	27.59	27.75	27.06	27.19	100,383	-0.30(-1.09%)
Jun 13, 2023	27.50	27.96	27.47	27.49	78,706	+0.12(+0.44%)
Jun 12, 2023	27.50	27.61	26.88	27.37	90,413	-0.20(-0.72%)
Jun 09, 2023	27.95	28.01	27.45	27.57	88,097	-0.50(-1.77%)
Jun 08, 2023	28.49	28.65	27.76	28.07	151,409	-0.57(-1.98%)
Jun 07, 2023	27.45	28.93	27.45	28.63	164,648	+1.23(+4.50%)
Jun 06, 2023	26.36	27.50	26.36	27.40	101,565	+0.93(+3.50%)
Jun 05, 2023	26.40	26.66	25.92	26.47	75,272	-0.11(-0.41%)
Jun 02, 2023	25.78	26.62	25.38	26.58	124,966	+1.18(+4.66%)
Jun 01, 2023	25.16	25.48	25.04	25.40	67,479	+0.21(+0.83%)
May 31, 2023	25.50	25.67	24.95	25.19	186,442	-0.44(-1.71%)
May 30, 2023	25.50	25.74	25.32	25.63	42,199	+0.13(+0.51%)
May 26, 2023	25.38	25.68	25.31	25.50	64,522	+0.13(+0.51%)
May 25, 2023	25.74	25.96	25.16	25.37	96,301	-0.54(-2.07%)
May 24, 2023	26.04	26.08	25.75	25.91	99,659	-0.20(-0.76%)
May 23, 2023	26.18	26.57	25.91	26.11	118,332	-0.02(-0.08%)
May 22, 2023	25.59	26.29	25.41	26.13	91,328	+0.83(+3.26%)
May 19, 2023	25.91	26.12	25.29	25.30	89,357	-0.17(-0.66%)
May 18, 2023	25.29	25.54	25.11	25.47	81,868	+0.16(+0.63%)
May 17, 2023	25.48	26.22	24.80	25.31	143,973	+0.10(+0.39%)
May 16, 2023	25.32	25.32	24.93	25.21	116,883	-0.29(-1.13%)
May 15, 2023	25.43	25.67	25.29	25.50	61,071	+0.24(+0.95%)
May 12, 2023	25.37	25.57	25.01	25.26	64,912	-0.20(-0.78%)
May 11, 2023	24.79	25.48	24.64	25.46	125,042	+0.40(+1.59%)
May 10, 2023	25.45	25.56	24.76	25.06	65,679	-0.04(-0.16%)
May 09, 2023	25.24	25.31	24.90	25.10	44,550	-0.26(-1.02%)
May 08, 2023	25.47	25.54	25.11	25.36	63,141	+0.13(+0.51%)
May 05, 2023	25.28	25.47	24.89	25.23	104,858	+0.30(+1.20%)
May 04, 2023	25.49	25.49	24.88	24.93	81,513	-0.62(-2.42%)
May 03, 2023	25.56	26.10	25.50	25.55	106,348	-0.02(-0.08%)
May 02, 2023	25.76	25.86	24.93	25.57	126,499	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.