Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.29	49.38	48.19	48.33	209,147	-0.72(-1.47%)
Jul 28, 2023	49.24	49.47	48.91	49.05	130,128	+0.31(+0.63%)
Jul 27, 2023	48.51	49.02	48.23	48.74	150,789	+0.36(+0.74%)
Jul 26, 2023	48.18	48.44	48.00	48.39	118,041	+0.23(+0.47%)
Jul 25, 2023	47.87	48.45	47.77	48.16	119,946	+0.30(+0.62%)
Jul 24, 2023	47.17	48.50	47.10	47.86	202,484	+0.57(+1.21%)
Jul 21, 2023	48.26	48.26	47.04	47.29	174,142	-0.53(-1.12%)
Jul 20, 2023	47.98	48.25	47.34	47.82	158,400	+0.11(+0.23%)
Jul 19, 2023	48.09	48.14	47.23	47.72	176,958	-0.18(-0.37%)
Jul 18, 2023	47.32	48.35	47.29	47.89	156,782	+0.57(+1.21%)
Jul 17, 2023	46.30	47.61	46.14	47.32	157,233	+1.14(+2.47%)
Jul 14, 2023	46.97	46.97	45.86	46.18	107,740	-0.75(-1.60%)
Jul 13, 2023	46.49	46.98	46.06	46.93	121,455	+0.48(+1.02%)
Jul 12, 2023	47.22	47.52	46.32	46.46	159,486	-0.04(-0.09%)
Jul 11, 2023	46.44	47.13	46.06	46.50	94,184	+0.46(+0.99%)
Jul 10, 2023	46.02	46.90	45.56	46.04	167,985	-0.17(-0.36%)
Jul 07, 2023	45.40	46.78	45.34	46.21	145,884	+1.08(+2.39%)
Jul 06, 2023	46.61	47.23	44.40	45.13	300,864	-1.92(-4.08%)
Jul 05, 2023	47.39	47.52	46.49	47.05	260,292	-0.34(-0.71%)
Jul 03, 2023	45.88	47.41	45.43	47.39	147,232	+1.70(+3.73%)
Jun 30, 2023	45.29	46.16	45.03	45.69	177,472	+0.63(+1.40%)
Jun 29, 2023	44.98	46.12	44.77	45.06	160,906	+0.14(+0.31%)
Jun 28, 2023	44.51	45.05	44.00	44.92	134,090	+0.35(+0.80%)
Jun 27, 2023	43.64	44.64	43.61	44.56	116,834	+0.75(+1.71%)
Jun 26, 2023	44.54	44.90	42.35	43.81	241,691	-0.79(-1.77%)
Jun 23, 2023	43.81	44.76	43.44	44.60	396,875	+0.31(+0.69%)
Jun 22, 2023	44.96	44.96	43.79	44.30	211,030	-0.04(-0.09%)
Jun 21, 2023	44.07	44.52	43.70	44.34	214,945	+0.24(+0.54%)
Jun 20, 2023	44.32	44.55	43.32	44.10	339,407	-0.22(-0.49%)
Jun 16, 2023	43.95	45.09	43.20	44.32	1,853,891	+0.62(+1.42%)
Jun 15, 2023	43.72	44.20	43.48	43.70	259,612	+7.10(+19.40%)
May 08, 2023	37.13	37.49	36.53	36.60	217,849	-0.36(-0.96%)
May 05, 2023	36.76	37.23	36.63	36.95	364,922	+0.70(+1.93%)
May 04, 2023	39.20	39.26	36.00	36.25	552,094	-3.04(-7.73%)
May 03, 2023	39.00	40.31	36.04	39.29	631,513	-3.97(-9.18%)
May 02, 2023	43.72	43.72	42.70	43.26	225,884	-0.85(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.