Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7100	0.7500	0.7100	0.7500	1,283,225	+0.04(+5.63%)
Jul 28, 2023	0.6500	0.7100	0.6500	0.7100	1,099,578	+0.04(+5.97%)
Jul 27, 2023	0.6600	0.6800	0.6400	0.6700	1,296,512	+0.02(+3.08%)
Jul 26, 2023	0.6600	0.6700	0.6400	0.6500	835,688	+0.00(+0.00%)
Jul 25, 2023	0.6600	0.6600	0.6500	0.6500	261,182	+0.00(+0.00%)
Jul 24, 2023	0.6700	0.6700	0.6500	0.6500	809,505	-0.02(-2.99%)
Jul 21, 2023	0.7000	0.7000	0.6600	0.6700	826,961	-0.01(-1.47%)
Jul 20, 2023	0.7100	0.7100	0.6800	0.6800	848,494	-0.03(-4.23%)
Jul 19, 2023	0.7000	0.7200	0.7000	0.7100	422,689	+0.01(+1.43%)
Jul 18, 2023	0.7000	0.7000	0.6900	0.7000	367,007	+0.00(+0.00%)
Jul 17, 2023	0.7000	0.7100	0.6900	0.7000	834,084	+0.00(+0.00%)
Jul 14, 2023	0.7600	0.7600	0.7000	0.7000	997,261	-0.06(-7.89%)
Jul 13, 2023	0.7500	0.7700	0.7300	0.7600	853,168	+0.02(+2.70%)
Jul 12, 2023	0.7800	0.7900	0.7400	0.7400	604,547	-0.04(-5.13%)
Jul 11, 2023	0.7300	0.7900	0.7300	0.7800	1,290,798	+0.03(+4.00%)
Jul 10, 2023	0.7200	0.7500	0.7200	0.7500	796,781	+0.00(+0.00%)
Jul 07, 2023	0.7300	0.7500	0.7000	0.7500	505,883	+0.04(+5.63%)
Jul 06, 2023	0.7300	0.7300	0.7000	0.7100	931,680	-0.02(-2.74%)
Jul 05, 2023	0.7600	0.7600	0.7200	0.7300	473,040	+0.00(+0.00%)
Jul 04, 2023	0.7500	0.7700	0.7300	0.7300	797,873	+0.03(+4.29%)
Jun 30, 2023				0.7000	0	-0.02(-2.78%)
Jun 29, 2023	0.7000	0.7200	0.6900	0.7200	377,726	+0.02(+2.86%)
Jun 28, 2023	0.7100	0.7100	0.6800	0.7000	445,813	+0.01(+1.45%)
Jun 27, 2023	0.7000	0.7100	0.6900	0.6900	421,583	-0.03(-4.17%)
Jun 26, 2023	0.7400	0.7600	0.7000	0.7200	613,784	+0.00(+0.00%)
Jun 23, 2023	0.8100	0.8100	0.7200	0.7200	613,132	-0.10(-12.20%)
Jun 22, 2023	0.7600	0.8200	0.7200	0.8200	2,292,648	+0.07(+9.33%)
Jun 21, 2023	0.7300	0.7600	0.7100	0.7500	406,438	+0.01(+1.35%)
Jun 20, 2023	0.7100	0.7500	0.7100	0.7400	545,503	+0.03(+4.23%)
Jun 19, 2023	0.7100	0.7200	0.7000	0.7100	167,572	+0.01(+1.43%)
Jun 16, 2023	0.7000	0.7200	0.7000	0.7000	419,298	-0.01(-1.41%)
Jun 15, 2023	0.7000	0.7100	0.6900	0.7100	477,450	-0.16(-18.39%)
May 08, 2023	0.8700	0.9100	0.8600	0.8700	496,039	-0.01(-1.14%)
May 05, 2023	0.8700	0.8900	0.8400	0.8800	1,047,438	+0.03(+3.53%)
May 04, 2023	0.8400	0.8600	0.8100	0.8500	735,083	+0.03(+3.66%)
May 03, 2023	0.8100	0.8600	0.8100	0.8200	1,258,391	+0.02(+2.50%)
May 02, 2023	0.8400	0.8400	0.7900	0.8000	429,882	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.