Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | ||
Jul 28, 2023 | 15.53 | 15.53 | 0 | +0.22(+1.44%) | ||
Jul 27, 2023 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | ||
Jul 26, 2023 | 15.30 | 15.30 | 0 | +0.02(+0.13%) | ||
Jul 25, 2023 | 15.28 | 15.28 | 0 | +0.08(+0.53%) | ||
Jul 24, 2023 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | ||
Jul 21, 2023 | 15.18 | 15.18 | 0 | -0.05(-0.33%) | ||
Jul 20, 2023 | 15.23 | 15.23 | 0 | -0.20(-1.30%) | ||
Jul 19, 2023 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | ||
Jul 18, 2023 | 15.42 | 15.42 | 0 | +0.12(+0.78%) | ||
Jul 17, 2023 | 15.30 | 15.30 | 0 | +0.10(+0.66%) | ||
Jul 14, 2023 | 15.20 | 15.20 | 0 | -0.02(-0.13%) | ||
Jul 13, 2023 | 15.22 | 15.22 | 0 | +0.14(+0.93%) | ||
Jul 12, 2023 | 15.08 | 15.08 | 0 | +0.18(+1.21%) | ||
Jul 11, 2023 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | ||
Jul 10, 2023 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | ||
Jul 07, 2023 | 14.79 | 14.79 | 0 | -0.03(-0.20%) | ||
Jul 06, 2023 | 14.82 | 14.82 | 0 | -0.12(-0.80%) | ||
Jul 05, 2023 | 14.94 | 14.94 | 0 | +0.03(+0.20%) | ||
Jul 03, 2023 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | ||
Jun 30, 2023 | 14.92 | 14.92 | 0 | +0.21(+1.43%) | ||
Jun 29, 2023 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | ||
Jun 28, 2023 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | ||
Jun 27, 2023 | 14.71 | 14.71 | 0 | +0.17(+1.17%) | ||
Jun 26, 2023 | 14.54 | 14.54 | 0 | -0.14(-0.95%) | ||
Jun 23, 2023 | 14.68 | 14.68 | 0 | -0.06(-0.41%) | ||
Jun 22, 2023 | 14.74 | 14.74 | 0 | +0.09(+0.61%) | ||
Jun 21, 2023 | 14.65 | 14.65 | 0 | -0.08(-0.54%) | ||
Jun 16, 2023 | 14.73 | 14.73 | 0 | -0.09(-0.61%) | ||
Jun 15, 2023 | 14.82 | 14.82 | 0 | +0.19(+1.30%) | ||
Jun 14, 2023 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | ||
Jun 13, 2023 | 14.63 | 14.63 | 0 | +0.08(+0.55%) | ||
Jun 12, 2023 | 14.55 | 14.55 | 0 | +0.15(+1.04%) | ||
Jun 09, 2023 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | ||
Jun 08, 2023 | 14.38 | 14.38 | 0 | +0.11(+0.77%) | ||
Jun 07, 2023 | 14.27 | 14.27 | 0 | -0.16(-1.11%) | ||
Jun 06, 2023 | 14.43 | 14.43 | 0 | +0.04(+0.28%) | ||
Jun 05, 2023 | 14.39 | 14.39 | 0 | -0.03(-0.21%) | ||
Jun 02, 2023 | 14.42 | 14.42 | 0 | +0.16(+1.12%) | ||
Jun 01, 2023 | 14.26 | 14.26 | 0 | +0.19(+1.35%) | ||
May 31, 2023 | 14.07 | 14.07 | 0 | -0.06(-0.42%) | ||
May 26, 2023 | 14.13 | 14.13 | 0 | +0.22(+1.58%) | ||
May 25, 2023 | 13.91 | 13.91 | 0 | +0.17(+1.24%) | ||
May 24, 2023 | 13.74 | 13.74 | 0 | -0.05(-0.36%) | ||
May 23, 2023 | 13.79 | 13.79 | 0 | -0.16(-1.15%) | ||
May 22, 2023 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
May 19, 2023 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | ||
May 18, 2023 | 13.99 | 13.99 | 0 | +0.15(+1.08%) | ||
May 17, 2023 | 13.84 | 13.84 | 0 | +0.15(+1.10%) | ||
May 16, 2023 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | ||
May 15, 2023 | 13.73 | 13.73 | 0 | +0.09(+0.66%) | ||
May 12, 2023 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | ||
May 11, 2023 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | ||
May 10, 2023 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | ||
May 09, 2023 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | ||
May 08, 2023 | 13.65 | 13.65 | 0 | +0.04(+0.29%) | ||
May 05, 2023 | 13.61 | 13.61 | 0 | +0.20(+1.49%) | ||
May 04, 2023 | 13.41 | 13.41 | 0 | -0.10(-0.74%) | ||
May 03, 2023 | 13.51 | 13.51 | 0 | -0.08(-0.59%) | ||
May 02, 2023 | 13.59 | 13.59 | 0 | -0.15(-1.09%) |