Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.780 | 4.930 | 4.700 | 4.750 | 1,202,356 | +0.03(+0.64%) |
Jul 28, 2023 | 4.810 | 5.020 | 4.660 | 4.720 | 1,175,841 | +0.01(+0.21%) |
Jul 27, 2023 | 5.060 | 5.130 | 4.660 | 4.710 | 1,180,510 | -0.29(-5.80%) |
Jul 26, 2023 | 4.800 | 5.045 | 4.765 | 5.000 | 1,109,602 | +0.15(+3.09%) |
Jul 25, 2023 | 4.670 | 4.890 | 4.630 | 4.850 | 946,483 | +0.07(+1.46%) |
Jul 24, 2023 | 4.860 | 4.940 | 4.700 | 4.780 | 1,075,407 | -0.09(-1.85%) |
Jul 21, 2023 | 4.920 | 5.005 | 4.710 | 4.870 | 2,059,670 | +0.01(+0.21%) |
Jul 20, 2023 | 5.010 | 5.010 | 4.770 | 4.860 | 1,853,574 | -0.18(-3.57%) |
Jul 19, 2023 | 4.630 | 5.140 | 4.620 | 5.040 | 2,754,924 | +0.45(+9.80%) |
Jul 18, 2023 | 4.480 | 4.650 | 4.425 | 4.590 | 1,334,735 | +0.09(+2.00%) |
Jul 17, 2023 | 4.840 | 4.890 | 4.470 | 4.500 | 2,520,980 | -0.30(-6.25%) |
Jul 14, 2023 | 5.350 | 5.370 | 4.680 | 4.800 | 4,229,311 | -0.53(-9.94%) |
Jul 13, 2023 | 5.140 | 5.765 | 5.100 | 5.330 | 5,704,890 | +0.26(+5.13%) |
Jul 12, 2023 | 5.330 | 6.410 | 4.930 | 5.070 | 17,348,792 | +0.81(+19.01%) |
Jul 11, 2023 | 4.400 | 4.500 | 4.225 | 4.260 | 1,035,705 | -0.08(-1.84%) |
Jul 10, 2023 | 4.190 | 4.395 | 4.150 | 4.340 | 700,353 | +0.10(+2.36%) |
Jul 07, 2023 | 4.100 | 4.340 | 4.100 | 4.240 | 1,173,607 | +0.12(+2.91%) |
Jul 06, 2023 | 4.250 | 4.298 | 4.030 | 4.120 | 1,609,315 | -0.29(-6.58%) |
Jul 05, 2023 | 4.550 | 4.550 | 4.280 | 4.410 | 2,104,566 | -0.17(-3.71%) |
Jul 03, 2023 | 4.470 | 4.610 | 4.390 | 4.580 | 867,310 | +0.06(+1.33%) |
Jun 30, 2023 | 4.630 | 4.650 | 4.495 | 4.520 | 957,919 | -0.02(-0.44%) |
Jun 29, 2023 | 4.540 | 4.765 | 4.475 | 4.540 | 1,769,065 | +0.00(+0.00%) |
Jun 28, 2023 | 4.570 | 4.730 | 4.520 | 4.540 | 1,278,821 | -0.09(-1.94%) |
Jun 27, 2023 | 4.440 | 4.730 | 4.440 | 4.630 | 1,515,007 | +0.23(+5.23%) |
Jun 26, 2023 | 4.360 | 4.650 | 4.300 | 4.400 | 2,430,095 | +0.02(+0.46%) |
Jun 23, 2023 | 4.360 | 4.450 | 4.220 | 4.380 | 3,966,281 | -0.05(-1.13%) |
Jun 22, 2023 | 4.200 | 4.450 | 3.930 | 4.430 | 2,354,422 | +0.16(+3.75%) |
Jun 21, 2023 | 4.100 | 4.530 | 4.015 | 4.270 | 3,941,478 | +0.14(+3.39%) |
Jun 20, 2023 | 3.730 | 4.220 | 3.635 | 4.130 | 5,684,465 | +0.47(+12.84%) |
Jun 16, 2023 | 3.640 | 3.720 | 3.510 | 3.660 | 16,451,741 | +0.02(+0.55%) |
Jun 15, 2023 | 3.300 | 3.650 | 3.195 | 3.640 | 3,839,680 | -0.66(-15.35%) |
May 08, 2023 | 4.430 | 4.490 | 4.140 | 4.300 | 2,099,505 | -0.30(-6.52%) |
May 05, 2023 | 4.160 | 4.975 | 4.160 | 4.600 | 2,527,058 | +0.60(+15.00%) |
May 04, 2023 | 4.200 | 4.290 | 3.910 | 4.000 | 1,969,391 | -0.24(-5.66%) |
May 03, 2023 | 4.300 | 4.355 | 4.030 | 4.240 | 1,541,405 | -0.01(-0.24%) |
May 02, 2023 | 4.700 | 4.700 | 4.240 | 4.250 | 1,207,850 | -0.43(-9.19%) |