Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 50.03 | 50.03 | 50.01 | 50.02 | 36,030 | +0.01(+0.02%) |
Aug 30, 2023 | 50.01 | 50.02 | 50.01 | 50.01 | 84,123 | +0.00(+0.00%) |
Aug 29, 2023 | 50.02 | 50.02 | 50.01 | 50.01 | 88,243 | -0.02(-0.04%) |
Aug 28, 2023 | 50.04 | 50.04 | 50.01 | 50.03 | 69,055 | -0.17(-0.34%) |
Aug 25, 2023 | 50.19 | 50.20 | 50.19 | 50.20 | 37,693 | +0.01(+0.02%) |
Aug 24, 2023 | 50.20 | 50.20 | 50.18 | 50.19 | 19,229 | +0.00(+0.00%) |
Aug 23, 2023 | 50.18 | 50.19 | 50.18 | 50.19 | 44,392 | +0.01(+0.02%) |
Aug 22, 2023 | 50.18 | 50.18 | 50.17 | 50.18 | 31,292 | +0.01(+0.02%) |
Aug 21, 2023 | 50.18 | 50.18 | 50.16 | 50.17 | 34,149 | +0.02(+0.04%) |
Aug 18, 2023 | 50.15 | 50.16 | 50.14 | 50.15 | 29,940 | +0.00(+0.00%) |
Aug 17, 2023 | 50.14 | 50.15 | 50.14 | 50.15 | 16,456 | +0.01(+0.02%) |
Aug 16, 2023 | 50.14 | 50.14 | 50.13 | 50.14 | 17,877 | +0.01(+0.02%) |
Aug 15, 2023 | 50.12 | 50.13 | 50.12 | 50.13 | 26,514 | +0.00(+0.00%) |
Aug 14, 2023 | 50.13 | 50.13 | 50.12 | 50.13 | 30,505 | +0.02(+0.04%) |
Aug 11, 2023 | 50.10 | 50.11 | 50.10 | 50.11 | 13,374 | +0.01(+0.02%) |
Aug 10, 2023 | 50.10 | 50.10 | 50.09 | 50.10 | 58,892 | +0.01(+0.02%) |
Aug 09, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 12,278 | +0.03(+0.06%) |
Aug 08, 2023 | 50.08 | 50.08 | 50.06 | 50.06 | 29,837 | +0.01(+0.02%) |
Aug 04, 2023 | 50.05 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 50.05 | 50.06 | 50.05 | 50.05 | 31,689 | +0.00(+0.00%) |
Aug 02, 2023 | 50.04 | 50.05 | 50.04 | 50.05 | 23,147 | +0.01(+0.02%) |
Aug 01, 2023 | 50.04 | 50.04 | 50.03 | 50.04 | 28,712 | +0.01(+0.02%) |
Jul 31, 2023 | 50.03 | 50.04 | 50.03 | 50.03 | 47,357 | +0.02(+0.04%) |
Jul 28, 2023 | 50.01 | 50.02 | 50.01 | 50.01 | 24,878 | +0.00(+0.00%) |
Jul 27, 2023 | 50.02 | 50.02 | 50.01 | 50.01 | 50,618 | +0.00(+0.00%) |
Jul 26, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 41,679 | -0.16(-0.32%) |
Jul 25, 2023 | 50.17 | 50.18 | 50.17 | 50.17 | 21,263 | +0.00(+0.00%) |
Jul 24, 2023 | 50.17 | 50.17 | 50.16 | 50.17 | 53,763 | +0.02(+0.04%) |
Jul 21, 2023 | 50.16 | 50.16 | 50.15 | 50.15 | 12,788 | +0.00(+0.00%) |
Jul 20, 2023 | 50.15 | 50.15 | 50.14 | 50.15 | 16,919 | +0.02(+0.04%) |
Jul 19, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 55,378 | +0.00(+0.00%) |
Jul 18, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 34,530 | +0.00(+0.00%) |
Jul 17, 2023 | 50.12 | 50.13 | 50.12 | 50.13 | 25,131 | +0.02(+0.04%) |
Jul 14, 2023 | 50.12 | 50.12 | 50.11 | 50.11 | 24,225 | +0.01(+0.02%) |
Jul 13, 2023 | 50.11 | 50.11 | 50.10 | 50.10 | 14,597 | +0.00(+0.00%) |
Jul 12, 2023 | 50.10 | 50.10 | 50.09 | 50.10 | 12,418 | +0.01(+0.02%) |
Jul 11, 2023 | 50.10 | 50.10 | 50.08 | 50.09 | 11,422 | +0.01(+0.02%) |
Jul 10, 2023 | 50.09 | 50.09 | 50.08 | 50.08 | 27,937 | +0.02(+0.04%) |
Jul 07, 2023 | 50.06 | 50.07 | 50.06 | 50.06 | 8,572 | +0.00(+0.00%) |
Jul 06, 2023 | 50.05 | 50.07 | 50.05 | 50.06 | 22,796 | +0.01(+0.02%) |
Jul 05, 2023 | 50.06 | 50.06 | 50.05 | 50.05 | 31,390 | -0.01(-0.02%) |
Jul 04, 2023 | 50.04 | 50.06 | 50.04 | 50.06 | 40,114 | +0.03(+0.06%) |
Jun 30, 2023 | 50.03 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 50.02 | 50.03 | 50.01 | 50.03 | 88,381 | +0.02(+0.04%) |
Jun 28, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 27,356 | +0.01(+0.02%) |
Jun 27, 2023 | 50.01 | 50.01 | 49.99 | 50.00 | 154,337 | -0.19(-0.38%) |
Jun 26, 2023 | 50.19 | 50.20 | 50.19 | 50.19 | 37,147 | +0.01(+0.02%) |
Jun 23, 2023 | 50.18 | 50.19 | 50.17 | 50.18 | 40,259 | +0.01(+0.02%) |
Jun 22, 2023 | 50.18 | 50.18 | 50.17 | 50.17 | 46,280 | +0.00(+0.00%) |
Jun 21, 2023 | 50.18 | 50.18 | 50.16 | 50.17 | 42,426 | +0.02(+0.04%) |
Jun 20, 2023 | 50.15 | 50.17 | 50.15 | 50.15 | 10,835 | +0.00(+0.00%) |
Jun 19, 2023 | 50.15 | 50.16 | 50.15 | 50.15 | 18,133 | +0.00(+0.00%) |
Jun 16, 2023 | 50.14 | 50.16 | 50.13 | 50.15 | 22,428 | +0.03(+0.06%) |
Jun 15, 2023 | 50.12 | 50.14 | 50.12 | 50.12 | 23,075 | -0.01(-0.02%) |
Jun 14, 2023 | 50.12 | 50.13 | 50.12 | 50.13 | 12,689 | +0.01(+0.02%) |
Jun 13, 2023 | 50.12 | 50.13 | 50.11 | 50.12 | 20,691 | +0.00(+0.00%) |
Jun 12, 2023 | 50.12 | 50.12 | 50.11 | 50.12 | 20,667 | +0.02(+0.04%) |
Jun 09, 2023 | 50.10 | 50.10 | 50.09 | 50.10 | 18,326 | +0.01(+0.02%) |
Jun 08, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 19,197 | +0.00(+0.00%) |
Jun 07, 2023 | 50.08 | 50.09 | 50.07 | 50.09 | 23,707 | +0.01(+0.02%) |
Jun 06, 2023 | 50.08 | 50.08 | 50.07 | 50.08 | 13,254 | +0.00(+0.00%) |
Jun 05, 2023 | 50.08 | 50.08 | 50.06 | 50.08 | 31,816 | +0.02(+0.04%) |
Jun 02, 2023 | 50.06 | 50.06 | 50.04 | 50.06 | 76,996 | +0.01(+0.02%) |