Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Aurora Cannabis Inc (TSX: ACB )

8.800 -0.350 (-3.83%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6600 0.7200 0.6500 0.6700 3,469,722 +0.03(+4.69%)
Aug 30, 2023 0.6200 0.6600 0.6000 0.6400 1,732,672 +0.02(+3.23%)
Aug 29, 2023 0.6000 0.6200 0.6000 0.6200 393,029 +0.02(+3.33%)
Aug 28, 2023 0.6200 0.6200 0.5900 0.6000 337,576 -0.01(-1.64%)
Aug 25, 2023 0.6200 0.6200 0.5900 0.6100 861,693 -0.01(-1.61%)
Aug 24, 2023 0.6600 0.6600 0.6200 0.6200 703,297 -0.05(-7.46%)
Aug 23, 2023 0.6600 0.6700 0.6400 0.6700 455,902 +0.01(+1.52%)
Aug 22, 2023 0.6800 0.6900 0.6600 0.6600 859,824 -0.01(-1.49%)
Aug 21, 2023 0.6800 0.7000 0.6700 0.6700 416,420 -0.01(-1.47%)
Aug 18, 2023 0.6700 0.7000 0.6700 0.6800 679,085 -0.02(-2.86%)
Aug 17, 2023 0.6800 0.7000 0.6600 0.7000 604,849 +0.02(+2.94%)
Aug 16, 2023 0.7000 0.7000 0.6800 0.6800 821,592 -0.02(-2.86%)
Aug 15, 2023 0.7000 0.7100 0.7000 0.7000 218,944 -0.03(-4.11%)
Aug 14, 2023 0.7300 0.7300 0.7000 0.7300 705,510 -0.01(-1.35%)
Aug 11, 2023 0.7400 0.7500 0.7200 0.7400 695,369 +0.04(+5.71%)
Aug 10, 2023 0.7200 0.7300 0.7000 0.7000 533,658 -0.01(-1.41%)
Aug 09, 2023 0.7500 0.7500 0.7100 0.7100 504,316 -0.04(-5.33%)
Aug 08, 2023 0.7200 0.7500 0.7100 0.7500 764,165 +0.03(+4.17%)
Aug 04, 2023 0.7200 0 -0.02(-2.70%)
Aug 03, 2023 0.7300 0.7500 0.7200 0.7400 457,271 +0.01(+1.37%)
Aug 02, 2023 0.7400 0.7700 0.7200 0.7300 791,756 -0.03(-3.95%)
Aug 01, 2023 0.7400 0.7700 0.7100 0.7600 1,257,823 +0.01(+1.33%)
Jul 31, 2023 0.7100 0.7500 0.7100 0.7500 1,283,225 +0.04(+5.63%)
Jul 28, 2023 0.6500 0.7100 0.6500 0.7100 1,099,578 +0.04(+5.97%)
Jul 27, 2023 0.6600 0.6800 0.6400 0.6700 1,296,512 +0.02(+3.08%)
Jul 26, 2023 0.6600 0.6700 0.6400 0.6500 835,688 +0.00(+0.00%)
Jul 25, 2023 0.6600 0.6600 0.6500 0.6500 261,182 +0.00(+0.00%)
Jul 24, 2023 0.6700 0.6700 0.6500 0.6500 809,505 -0.02(-2.99%)
Jul 21, 2023 0.7000 0.7000 0.6600 0.6700 826,961 -0.01(-1.47%)
Jul 20, 2023 0.7100 0.7100 0.6800 0.6800 848,494 -0.03(-4.23%)
Jul 19, 2023 0.7000 0.7200 0.7000 0.7100 422,689 +0.01(+1.43%)
Jul 18, 2023 0.7000 0.7000 0.6900 0.7000 367,007 +0.00(+0.00%)
Jul 17, 2023 0.7000 0.7100 0.6900 0.7000 834,084 +0.00(+0.00%)
Jul 14, 2023 0.7600 0.7600 0.7000 0.7000 997,261 -0.06(-7.89%)
Jul 13, 2023 0.7500 0.7700 0.7300 0.7600 853,168 +0.02(+2.70%)
Jul 12, 2023 0.7800 0.7900 0.7400 0.7400 604,547 -0.04(-5.13%)
Jul 11, 2023 0.7300 0.7900 0.7300 0.7800 1,290,798 +0.03(+4.00%)
Jul 10, 2023 0.7200 0.7500 0.7200 0.7500 796,781 +0.00(+0.00%)
Jul 07, 2023 0.7300 0.7500 0.7000 0.7500 505,883 +0.04(+5.63%)
Jul 06, 2023 0.7300 0.7300 0.7000 0.7100 931,680 -0.02(-2.74%)
Jul 05, 2023 0.7600 0.7600 0.7200 0.7300 473,040 +0.00(+0.00%)
Jul 04, 2023 0.7500 0.7700 0.7300 0.7300 797,873 +0.03(+4.29%)
Jun 30, 2023 0.7000 0 -0.02(-2.78%)
Jun 29, 2023 0.7000 0.7200 0.6900 0.7200 377,726 +0.02(+2.86%)
Jun 28, 2023 0.7100 0.7100 0.6800 0.7000 445,813 +0.01(+1.45%)
Jun 27, 2023 0.7000 0.7100 0.6900 0.6900 421,583 -0.03(-4.17%)
Jun 26, 2023 0.7400 0.7600 0.7000 0.7200 613,784 +0.00(+0.00%)
Jun 23, 2023 0.8100 0.8100 0.7200 0.7200 613,132 -0.10(-12.20%)
Jun 22, 2023 0.7600 0.8200 0.7200 0.8200 2,292,648 +0.07(+9.33%)
Jun 21, 2023 0.7300 0.7600 0.7100 0.7500 406,438 +0.01(+1.35%)
Jun 20, 2023 0.7100 0.7500 0.7100 0.7400 545,503 +0.03(+4.23%)
Jun 19, 2023 0.7100 0.7200 0.7000 0.7100 167,572 +0.01(+1.43%)
Jun 16, 2023 0.7000 0.7200 0.7000 0.7000 419,298 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.