Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.700 | 2.800 | 2.540 | 2.654 | 10,966 | -0.07(-2.42%) |
Aug 29, 2023 | 2.720 | 96 | +0.00(+0.00%) | |||
Aug 28, 2023 | 2.480 | 2.740 | 2.480 | 2.720 | 6,855 | +0.25(+10.12%) |
Aug 25, 2023 | 2.640 | 2.850 | 2.470 | 2.470 | 1,436 | -0.05(-1.98%) |
Aug 24, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | 1,162 | -0.03(-1.18%) |
Aug 23, 2023 | 2.530 | 2.550 | 2.310 | 2.550 | 4,933 | -0.03(-0.97%) |
Aug 22, 2023 | 2.530 | 2.575 | 2.530 | 2.575 | 820 | -0.15(-5.33%) |
Aug 21, 2023 | 2.490 | 2.720 | 2.450 | 2.720 | 1,450 | +0.27(+11.02%) |
Aug 18, 2023 | 2.600 | 2.600 | 2.280 | 2.450 | 6,565 | -0.14(-5.41%) |
Aug 17, 2023 | 2.680 | 2.680 | 2.510 | 2.590 | 5,243 | -0.15(-5.47%) |
Aug 16, 2023 | 2.680 | 2.740 | 2.526 | 2.740 | 3,170 | -0.04(-1.44%) |
Aug 15, 2023 | 2.670 | 2.780 | 2.560 | 2.780 | 5,514 | +0.03(+1.09%) |
Aug 14, 2023 | 2.710 | 2.840 | 2.550 | 2.750 | 18,855 | -0.05(-1.79%) |
Aug 11, 2023 | 2.680 | 2.800 | 2.640 | 2.800 | 10,616 | -0.03(-1.06%) |
Aug 10, 2023 | 2.790 | 2.830 | 2.690 | 2.830 | 3,477 | -0.05(-1.74%) |
Aug 09, 2023 | 2.650 | 2.890 | 2.650 | 2.880 | 9,641 | +0.03(+1.05%) |
Aug 08, 2023 | 2.910 | 2.910 | 2.630 | 2.850 | 9,508 | -0.08(-2.73%) |
Aug 07, 2023 | 2.790 | 2.990 | 2.570 | 2.930 | 28,257 | +0.14(+5.02%) |
Aug 04, 2023 | 2.790 | 2.860 | 2.558 | 2.790 | 34,765 | +0.05(+1.82%) |
Aug 03, 2023 | 2.610 | 2.750 | 2.510 | 2.740 | 15,176 | +0.18(+7.03%) |
Aug 02, 2023 | 2.310 | 2.740 | 2.230 | 2.560 | 36,760 | +0.24(+10.34%) |
Aug 01, 2023 | 2.080 | 2.580 | 2.050 | 2.320 | 81,760 | +0.16(+7.41%) |
Jul 31, 2023 | 2.170 | 2.230 | 2.100 | 2.160 | 9,177 | +0.13(+6.40%) |
Jul 28, 2023 | 2.100 | 2.260 | 2.030 | 2.030 | 26,979 | -0.14(-6.45%) |
Jul 27, 2023 | 2.210 | 2.340 | 2.050 | 2.170 | 69,854 | +0.09(+4.33%) |
Jul 26, 2023 | 2.180 | 2.377 | 2.070 | 2.080 | 56,583 | -0.05(-2.35%) |
Jul 25, 2023 | 2.370 | 2.460 | 2.130 | 2.130 | 49,094 | -0.30(-12.35%) |
Jul 24, 2023 | 2.540 | 2.570 | 2.270 | 2.430 | 42,544 | -0.11(-4.27%) |
Jul 21, 2023 | 2.480 | 2.610 | 2.400 | 2.538 | 22,960 | +0.19(+8.26%) |
Jul 20, 2023 | 2.860 | 2.980 | 2.340 | 2.345 | 48,813 | -0.52(-18.02%) |
Jul 19, 2023 | 2.950 | 3.408 | 2.760 | 2.860 | 246,043 | -0.09(-3.05%) |
Jul 18, 2023 | 2.520 | 3.090 | 2.520 | 2.950 | 256,197 | +0.14(+4.98%) |
Jul 17, 2023 | 3.060 | 3.290 | 2.400 | 2.810 | 5,342,242 | +0.59(+26.58%) |
Jul 14, 2023 | 2.330 | 2.445 | 2.100 | 2.220 | 36,815 | -0.18(-7.50%) |
Jul 13, 2023 | 2.480 | 2.610 | 2.120 | 2.400 | 92,453 | -0.31(-11.44%) |
Jul 12, 2023 | 2.240 | 3.990 | 1.980 | 2.710 | 649,166 | +0.61(+29.05%) |
Jul 11, 2023 | 2.050 | 2.180 | 2.050 | 2.100 | 5,602 | +0.06(+2.94%) |
Jul 10, 2023 | 2.050 | 2.050 | 2.040 | 2.040 | 2,758 | +0.01(+0.49%) |
Jul 07, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 302 | -0.03(-1.46%) |
Jul 06, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 3,483 | +0.04(+1.98%) |
Jul 05, 2023 | 2.030 | 2.030 | 1.880 | 2.020 | 4,307 | -0.10(-4.72%) |
Jul 03, 2023 | 2.230 | 2.230 | 2.050 | 2.120 | 4,125 | -0.12(-5.36%) |
Jun 30, 2023 | 2.060 | 2.240 | 2.050 | 2.240 | 1,825 | +0.09(+4.08%) |
Jun 29, 2023 | 2.180 | 2.190 | 2.060 | 2.152 | 7,480 | +0.09(+4.48%) |
Jun 28, 2023 | 2.080 | 2.080 | 2.050 | 2.060 | 6,549 | +0.01(+0.49%) |
Jun 27, 2023 | 2.050 | 2.060 | 2.050 | 2.050 | 1,013 | -0.07(-3.30%) |
Jun 23, 2023 | 2.120 | 310 | -0.08(-3.64%) | |||
Jun 22, 2023 | 2.210 | 2.220 | 2.200 | 2.200 | 3,780 | -0.05(-2.22%) |
Jun 21, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 1,453 | +0.05(+2.27%) |
Jun 20, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 4,903 | -0.01(-0.45%) |
Jun 16, 2023 | 2.083 | 2.233 | 2.083 | 2.210 | 5,080 | -0.02(-0.90%) |
Jun 15, 2023 | 2.130 | 2.230 | 2.080 | 2.230 | 20,140 | +0.22(+10.89%) |
Jun 14, 2023 | 1.950 | 2.110 | 1.940 | 2.011 | 15,765 | +0.08(+4.20%) |
Jun 13, 2023 | 2.010 | 2.005 | 1.830 | 1.930 | 14,880 | -0.06(-3.02%) |
Jun 12, 2023 | 2.020 | 2.070 | 1.980 | 1.990 | 5,217 | -0.11(-5.24%) |
Jun 09, 2023 | 1.980 | 2.560 | 1.928 | 2.100 | 62,105 | +0.09(+4.48%) |
Jun 08, 2023 | 2.040 | 2.080 | 1.880 | 2.010 | 13,510 | -0.08(-3.83%) |
Jun 07, 2023 | 2.240 | 2.240 | 2.010 | 2.090 | 24,722 | -0.27(-11.44%) |
Jun 06, 2023 | 2.520 | 2.590 | 2.300 | 2.360 | 19,705 | -0.18(-7.08%) |
Jun 05, 2023 | 2.540 | 2.570 | 2.515 | 2.540 | 3,267 | +0.05(+2.13%) |
Jun 02, 2023 | 2.480 | 2.690 | 2.460 | 2.487 | 25,702 | -0.11(-4.35%) |