Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 924.79 | 924.79 | 919.00 | 919.00 | 69 | -7.88(-0.85%) |
Aug 30, 2023 | 911.55 | 926.88 | 911.55 | 926.88 | 61 | +4.98(+0.54%) |
Aug 29, 2023 | 909.51 | 922.00 | 909.51 | 921.90 | 185 | +1.92(+0.21%) |
Aug 28, 2023 | 927.82 | 927.82 | 919.98 | 919.98 | 79 | +0.04(+0.00%) |
Aug 25, 2023 | 919.94 | 919.94 | 919.94 | 919.94 | 100 | +8.94(+0.98%) |
Aug 22, 2023 | 911.00 | 37 | -4.00(-0.44%) | |||
Aug 21, 2023 | 919.29 | 919.29 | 915.00 | 915.00 | 92 | -5.00(-0.54%) |
Aug 18, 2023 | 919.72 | 925.00 | 919.72 | 920.00 | 127 | -13.02(-1.40%) |
Aug 15, 2023 | 933.02 | 26 | -6.00(-0.64%) | |||
Aug 14, 2023 | 973.99 | 973.99 | 939.02 | 939.02 | 572 | -35.98(-3.69%) |
Aug 11, 2023 | 975.00 | 975.00 | 975.00 | 975.00 | 100 | +10.63(+1.10%) |
Aug 08, 2023 | 964.37 | 34 | -20.08(-2.04%) | |||
Aug 07, 2023 | 1000 | 1000 | 984.45 | 984.45 | 218 | -12.88(-1.29%) |
Aug 04, 2023 | 999.00 | 1004 | 989.00 | 997.33 | 758 | -2.67(-0.27%) |
Aug 03, 2023 | 1004 | 1004 | 1000 | 1000 | 76 | -6.24(-0.62%) |
Jul 31, 2023 | 1006 | 23 | -7.26(-0.72%) | |||
Jul 28, 2023 | 1014 | 1014 | 1014 | 1014 | 114 | +3.86(+0.38%) |
Jul 27, 2023 | 1010 | 1010 | 1010 | 1010 | 76 | +14.64(+1.47%) |
Jul 24, 2023 | 995.00 | 96 | +6.00(+0.61%) | |||
Jul 21, 2023 | 989.00 | 989.00 | 989.00 | 989.00 | 173 | +3.53(+0.36%) |
Jul 20, 2023 | 1001 | 1001 | 985.47 | 985.47 | 203 | -3.57(-0.36%) |
Jul 19, 2023 | 993.96 | 993.96 | 989.04 | 989.04 | 182 | +0.04(+0.00%) |
Jul 18, 2023 | 997.00 | 997.00 | 989.00 | 989.00 | 122 | -5.00(-0.50%) |
Jul 17, 2023 | 994.00 | 994.00 | 994.00 | 994.00 | 110 | -17.81(-1.76%) |
Jul 13, 2023 | 1012 | 24 | +9.04(+0.90%) | |||
Jul 12, 2023 | 1003 | 1003 | 1003 | 1003 | 93 | +0.47(+0.05%) |
Jul 11, 2023 | 988.00 | 1008 | 980.51 | 1002 | 144 | +15.34(+1.55%) |
Jul 10, 2023 | 979.21 | 986.96 | 979.21 | 986.96 | 110 | +12.41(+1.27%) |
Jul 07, 2023 | 962.11 | 988.97 | 962.11 | 974.55 | 112 | +2.55(+0.26%) |
Jul 06, 2023 | 979.85 | 979.85 | 971.98 | 972.00 | 122 | -12.92(-1.31%) |
Jul 05, 2023 | 969.73 | 984.92 | 969.73 | 984.92 | 200 | +11.40(+1.17%) |
Jul 03, 2023 | 973.52 | 973.52 | 973.52 | 973.52 | 193 | +23.52(+2.48%) |
Jun 30, 2023 | 970.00 | 970.00 | 950.00 | 950.00 | 100 | +11.00(+1.17%) |
Jun 28, 2023 | 939.00 | 52 | +0.00(+0.00%) | |||
Jun 27, 2023 | 939.03 | 939.03 | 939.00 | 939.00 | 108 | -18.51(-1.93%) |
Jun 26, 2023 | 957.51 | 957.51 | 957.51 | 957.51 | 152 | +4.08(+0.43%) |
Jun 22, 2023 | 953.43 | 23 | +8.43(+0.89%) | |||
Jun 21, 2023 | 945.00 | 945.00 | 945.00 | 945.00 | 156 | +1.51(+0.16%) |
Jun 20, 2023 | 945.72 | 958.50 | 943.00 | 943.49 | 211 | +5.84(+0.62%) |
Jun 16, 2023 | 997.00 | 997.00 | 937.65 | 937.65 | 326 | -72.30(-7.16%) |