Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0039	0.0039	0.0039	0.0039	187	-0.00(-4.88%)
Sep 28, 2023	0.0041	0.0049	0.0041	0.0041	2,204	-0.00(-16.33%)
Sep 27, 2023	0.0047	0.0049	0.0041	0.0049	925	+0.00(+19.51%)
Sep 25, 2023				0.0041	50	-0.00(-18.00%)
Sep 22, 2023	0.0052	0.0053	0.0050	0.0050	5,602	+0.00(+21.95%)
Sep 21, 2023	0.0041	0.0041	0.0041	0.0041	131	-0.00(-6.82%)
Sep 20, 2023	0.0046	0.0046	0.0028	0.0044	23,215	+0.00(+4.76%)
Sep 19, 2023	0.0042	0.0042	0.0042	0.0042	1,075	+0.00(+2.44%)
Sep 18, 2023	0.0042	0.0049	0.0041	0.0041	247,360	-0.00(-2.38%)
Sep 15, 2023	0.0046	0.0046	0.0042	0.0042	19,757	-0.00(-10.64%)
Sep 14, 2023	0.0043	0.0047	0.0043	0.0047	7,618	-0.00(-4.08%)
Sep 12, 2023				0.0049	0	+0.00(+16.67%)
Sep 11, 2023	0.0042	0.0050	0.0042	0.0042	4,812	-0.00(-22.22%)
Sep 07, 2023				0.0054	0	-0.00(-5.26%)
Sep 06, 2023	0.0057	0.0057	0.0057	0.0057	145	+0.00(+11.76%)
Sep 05, 2023	0.0051	0.0058	0.0051	0.0051	12,613	-0.00(-12.07%)
Sep 01, 2023	0.0054	0.0058	0.0052	0.0058	1,141,045	-0.00(-24.68%)
Aug 31, 2023	0.0077	0.0077	0.0077	0.0077	4,155	+0.00(+6.94%)
Aug 29, 2023				0.0072	0	+0.00(+5.88%)
Aug 28, 2023	0.0068	0.0068	0.0068	0.0068	290	-0.00(-15.00%)
Aug 25, 2023	0.0075	0.0080	0.0075	0.0080	206,486	+0.00(+8.11%)
Aug 24, 2023	0.0065	0.0074	0.0065	0.0074	28,300	+0.00(+13.85%)
Aug 23, 2023	0.0065	0.0065	0.0065	0.0065	25,050	+0.00(+1.56%)
Aug 22, 2023	0.0074	0.0074	0.0064	0.0064	1,250	-0.00(-3.03%)
Aug 21, 2023	0.0064	0.0066	0.0064	0.0066	1,060	+0.00(+3.12%)
Aug 18, 2023	0.0077	0.0077	0.0064	0.0064	21,329	-0.00(-8.57%)
Aug 17, 2023	0.0070	0.0081	0.0070	0.0070	9,295	-0.00(-5.41%)
Aug 15, 2023				0.0074	0	-0.00(-14.94%)
Aug 14, 2023	0.0087	0.0087	0.0087	0.0087	434	+0.00(+16.00%)
Aug 11, 2023	0.0075	0.0093	0.0075	0.0075	2,624	-0.00(-6.25%)
Aug 10, 2023	0.0075	0.0087	0.0075	0.0080	1,634	+0.00(+3.90%)
Aug 09, 2023	0.0084	0.0093	0.0077	0.0077	20,200	-0.00(-8.33%)
Aug 08, 2023	0.0084	0.0084	0.0084	0.0084	1,206	-0.00(-1.18%)
Aug 04, 2023				0.0085	7,192	+0.00(+4.94%)
Aug 02, 2023				0.0081	0	+0.00(+0.00%)
Aug 01, 2023	0.0081	0.0081	0.0081	0.0081	792	+0.00(+0.00%)
Jul 27, 2023				0.0081	0	-0.00(-5.81%)
Jul 26, 2023	0.0089	0.0089	0.0081	0.0086	3,300	-0.00(-3.37%)
Jul 25, 2023	0.0096	0.0096	0.0087	0.0089	400	+0.00(+4.71%)
Jul 24, 2023	0.0085	0.0085	0.0085	0.0085	99,850	-0.00(-4.49%)
Jul 21, 2023	0.0089	0.0089	0.0089	0.0089	615	-0.00(-2.20%)
Jul 20, 2023	0.0092	0.0092	0.0085	0.0091	11,772	-0.00(-5.21%)
Jul 19, 2023	0.0096	0.0096	0.0096	0.0096	100	+0.00(+4.35%)
Jul 18, 2023	0.0113	0.0113	0.0092	0.0092	221,051	-0.00(-4.17%)
Jul 14, 2023				0.0096	0	+0.00(+4.35%)
Jul 13, 2023	0.0095	0.0095	0.0092	0.0092	80,933	-0.00(-8.00%)
Jul 12, 2023	0.0096	0.0100	0.0095	0.0100	113,470	+0.00(+8.70%)
Jul 11, 2023	0.0088	0.0092	0.0083	0.0092	19,610	+0.00(+9.52%)
Jul 05, 2023				0.0084	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.