Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.755 | 6.755 | 6.466 | 6.507 | 139,303 | -0.17(-2.61%) |
Sep 28, 2023 | 6.480 | 6.681 | 6.444 | 6.681 | 99,416 | +0.24(+3.70%) |
Sep 27, 2023 | 6.305 | 6.489 | 6.301 | 6.443 | 112,398 | +0.17(+2.63%) |
Sep 26, 2023 | 6.112 | 6.388 | 6.039 | 6.278 | 231,932 | +0.16(+2.55%) |
Sep 25, 2023 | 6.085 | 6.122 | 6.048 | 6.122 | 227,689 | +0.00(+0.00%) |
Sep 22, 2023 | 6.039 | 6.122 | 5.966 | 6.122 | 211,509 | +0.22(+3.73%) |
Sep 21, 2023 | 6.195 | 6.195 | 5.736 | 5.901 | 454,552 | -0.33(-5.30%) |
Sep 20, 2023 | 6.434 | 6.489 | 6.168 | 6.232 | 206,001 | -0.09(-1.45%) |
Sep 19, 2023 | 6.599 | 6.607 | 6.287 | 6.324 | 375,855 | -0.25(-3.77%) |
Sep 18, 2023 | 6.792 | 6.792 | 6.535 | 6.571 | 298,147 | -0.22(-3.24%) |
Sep 15, 2023 | 6.792 | 6.819 | 6.663 | 6.792 | 157,507 | -0.05(-0.67%) |
Sep 14, 2023 | 6.792 | 6.865 | 6.718 | 6.838 | 328,107 | +0.10(+1.50%) |
Sep 13, 2023 | 6.890 | 6.950 | 6.728 | 6.737 | 544,912 | -0.15(-2.23%) |
Sep 12, 2023 | 6.907 | 6.967 | 6.873 | 6.890 | 318,297 | +0.01(+0.12%) |
Sep 11, 2023 | 6.771 | 6.899 | 6.771 | 6.882 | 261,935 | +0.12(+1.77%) |
Sep 08, 2023 | 6.993 | 6.993 | 6.728 | 6.762 | 388,289 | -0.13(-1.86%) |
Sep 07, 2023 | 6.984 | 7.001 | 6.856 | 6.890 | 204,494 | -0.09(-1.34%) |
Sep 06, 2023 | 7.095 | 7.112 | 6.976 | 6.984 | 222,480 | -0.11(-1.56%) |
Sep 05, 2023 | 6.941 | 7.095 | 6.941 | 7.095 | 275,557 | +0.23(+3.36%) |
Sep 01, 2023 | 6.830 | 6.882 | 6.813 | 6.865 | 112,165 | +0.03(+0.50%) |
Aug 31, 2023 | 6.873 | 6.933 | 6.805 | 6.830 | 107,051 | -0.09(-1.23%) |
Aug 30, 2023 | 6.933 | 6.967 | 6.882 | 6.916 | 83,187 | -0.02(-0.25%) |
Aug 29, 2023 | 6.916 | 6.959 | 6.899 | 6.933 | 176,033 | +0.03(+0.37%) |
Aug 28, 2023 | 6.916 | 6.933 | 6.873 | 6.907 | 68,553 | +0.00(+0.00%) |
Aug 25, 2023 | 6.822 | 6.924 | 6.771 | 6.907 | 115,340 | +0.05(+0.75%) |
Aug 24, 2023 | 6.941 | 6.950 | 6.830 | 6.856 | 81,053 | -0.08(-1.11%) |
Aug 23, 2023 | 6.890 | 6.984 | 6.890 | 6.933 | 105,268 | +0.04(+0.62%) |
Aug 22, 2023 | 6.933 | 6.937 | 6.831 | 6.890 | 123,443 | -0.04(-0.62%) |
Aug 21, 2023 | 6.924 | 6.959 | 6.788 | 6.933 | 132,982 | +0.02(+0.25%) |
Aug 18, 2023 | 6.848 | 6.967 | 6.848 | 6.916 | 92,501 | -0.03(-0.37%) |
Aug 17, 2023 | 7.172 | 7.215 | 6.873 | 6.941 | 436,027 | -0.20(-2.87%) |
Aug 16, 2023 | 6.941 | 7.277 | 6.924 | 7.146 | 199,052 | +0.24(+3.46%) |
Aug 15, 2023 | 6.702 | 6.924 | 6.626 | 6.907 | 147,221 | +0.23(+3.45%) |
Aug 14, 2023 | 6.660 | 6.677 | 6.617 | 6.677 | 195,320 | +0.04(+0.64%) |
Aug 11, 2023 | 6.643 | 6.737 | 6.601 | 6.634 | 127,429 | -0.03(-0.38%) |
Aug 10, 2023 | 6.711 | 6.745 | 6.634 | 6.660 | 113,062 | -0.02(-0.26%) |
Aug 09, 2023 | 6.660 | 6.719 | 6.626 | 6.677 | 103,077 | +0.05(+0.77%) |
Aug 08, 2023 | 6.745 | 6.779 | 6.617 | 6.626 | 238,373 | -0.14(-2.02%) |
Aug 07, 2023 | 6.685 | 6.771 | 6.677 | 6.762 | 184,210 | +0.09(+1.34%) |
Aug 04, 2023 | 6.677 | 6.772 | 6.660 | 6.673 | 219,787 | +0.04(+0.58%) |
Aug 03, 2023 | 6.771 | 6.796 | 6.583 | 6.634 | 392,069 | -0.10(-1.52%) |
Aug 02, 2023 | 6.830 | 6.831 | 6.711 | 6.737 | 199,018 | -0.11(-1.62%) |
Aug 01, 2023 | 6.933 | 6.967 | 6.805 | 6.848 | 443,351 | -0.10(-1.47%) |
Jul 31, 2023 | 7.001 | 7.087 | 6.830 | 6.950 | 383,672 | -0.03(-0.37%) |
Jul 28, 2023 | 6.916 | 6.993 | 6.916 | 6.976 | 72,211 | +0.06(+0.86%) |
Jul 27, 2023 | 7.001 | 7.001 | 6.916 | 6.916 | 277,372 | -0.09(-1.22%) |
Jul 26, 2023 | 7.070 | 7.070 | 6.959 | 7.001 | 334,195 | -0.05(-0.73%) |
Jul 25, 2023 | 7.061 | 7.070 | 7.027 | 7.052 | 91,372 | +0.01(+0.12%) |
Jul 24, 2023 | 7.078 | 7.078 | 7.027 | 7.044 | 119,771 | -0.01(-0.12%) |
Jul 21, 2023 | 7.044 | 7.104 | 7.035 | 7.052 | 214,279 | -0.01(-0.12%) |
Jul 20, 2023 | 7.044 | 7.087 | 7.010 | 7.061 | 212,415 | +0.00(+0.00%) |
Jul 19, 2023 | 7.112 | 7.172 | 7.044 | 7.061 | 251,060 | -0.08(-1.08%) |
Jul 18, 2023 | 7.172 | 7.215 | 7.129 | 7.138 | 105,710 | -0.03(-0.48%) |
Jul 17, 2023 | 7.044 | 7.250 | 7.044 | 7.172 | 150,806 | +0.08(+1.08%) |
Jul 14, 2023 | 6.984 | 7.155 | 6.959 | 7.095 | 99,812 | +0.04(+0.61%) |
Jul 13, 2023 | 7.104 | 7.121 | 7.001 | 7.052 | 131,668 | -0.04(-0.60%) |
Jul 12, 2023 | 7.087 | 7.155 | 7.035 | 7.095 | 110,670 | -0.08(-1.07%) |
Jul 11, 2023 | 7.189 | 7.249 | 7.163 | 7.172 | 95,272 | -0.04(-0.59%) |
Jul 10, 2023 | 7.215 | 7.226 | 7.078 | 7.215 | 155,519 | +0.04(+0.54%) |
Jul 07, 2023 | 7.155 | 7.215 | 7.155 | 7.176 | 60,037 | +0.00(+0.06%) |
Jul 06, 2023 | 7.232 | 7.257 | 7.163 | 7.172 | 97,197 | -0.06(-0.83%) |
Jul 05, 2023 | 7.249 | 7.343 | 7.189 | 7.232 | 66,442 | +0.01(+0.12%) |