Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.750 | 1.770 | 1.710 | 1.750 | 14,540 | +0.05(+2.94%) |
Sep 28, 2023 | 1.670 | 1.760 | 1.660 | 1.700 | 7,422 | +0.07(+4.29%) |
Sep 27, 2023 | 1.700 | 1.712 | 1.600 | 1.630 | 5,712 | -0.03(-1.81%) |
Sep 26, 2023 | 1.665 | 1.720 | 1.560 | 1.660 | 756,716 | +0.02(+1.22%) |
Sep 25, 2023 | 1.680 | 1.690 | 1.630 | 1.640 | 13,311 | +0.00(+0.00%) |
Sep 22, 2023 | 1.700 | 1.700 | 1.640 | 1.640 | 1,527 | +0.00(+0.00%) |
Sep 21, 2023 | 1.670 | 1.670 | 1.590 | 1.640 | 2,800 | -0.04(-2.38%) |
Sep 20, 2023 | 1.680 | 1.740 | 1.670 | 1.680 | 5,768 | -0.03(-1.75%) |
Sep 19, 2023 | 1.760 | 1.765 | 1.630 | 1.710 | 25,675 | -0.08(-4.47%) |
Sep 18, 2023 | 1.790 | 1.838 | 1.710 | 1.790 | 23,959 | +0.01(+0.56%) |
Sep 15, 2023 | 1.785 | 1.830 | 1.775 | 1.780 | 39,336 | +0.00(+0.00%) |
Sep 14, 2023 | 1.800 | 1.800 | 1.740 | 1.780 | 11,892 | -0.02(-1.11%) |
Sep 13, 2023 | 1.708 | 1.810 | 1.708 | 1.800 | 12,444 | +0.12(+7.14%) |
Sep 12, 2023 | 1.739 | 1.770 | 1.680 | 1.680 | 12,444 | -0.05(-2.89%) |
Sep 11, 2023 | 1.800 | 1.825 | 1.730 | 1.730 | 24,482 | -0.09(-4.95%) |
Sep 08, 2023 | 1.680 | 1.820 | 1.680 | 1.820 | 6,032 | +0.07(+3.70%) |
Sep 07, 2023 | 1.630 | 1.755 | 1.610 | 1.755 | 9,407 | +0.07(+4.46%) |
Sep 06, 2023 | 1.680 | 1.695 | 1.560 | 1.680 | 21,498 | -0.02(-1.17%) |
Sep 05, 2023 | 1.660 | 1.750 | 1.660 | 1.700 | 22,057 | +0.01(+0.59%) |
Sep 01, 2023 | 1.695 | 1.719 | 1.670 | 1.690 | 3,173 | +0.05(+3.05%) |
Aug 31, 2023 | 1.720 | 1.720 | 1.630 | 1.640 | 10,237 | -0.04(-2.09%) |
Aug 30, 2023 | 1.550 | 1.695 | 1.542 | 1.675 | 16,754 | +0.10(+6.69%) |
Aug 29, 2023 | 1.540 | 1.575 | 1.521 | 1.570 | 10,095 | +0.05(+3.28%) |
Aug 28, 2023 | 1.620 | 1.620 | 1.520 | 1.520 | 13,514 | -0.09(-5.58%) |
Aug 25, 2023 | 1.560 | 1.630 | 1.550 | 1.610 | 9,039 | +0.02(+1.26%) |
Aug 24, 2023 | 1.655 | 1.655 | 1.570 | 1.590 | 13,408 | -0.04(-2.35%) |
Aug 23, 2023 | 1.570 | 1.640 | 1.570 | 1.628 | 5,498 | +0.05(+3.06%) |
Aug 22, 2023 | 1.690 | 1.690 | 1.580 | 1.580 | 9,384 | -0.07(-4.24%) |
Aug 21, 2023 | 1.630 | 1.710 | 1.560 | 1.650 | 133,661 | +0.04(+2.48%) |
Aug 18, 2023 | 1.620 | 1.740 | 1.580 | 1.610 | 32,163 | -0.01(-0.62%) |
Aug 17, 2023 | 1.650 | 1.760 | 1.620 | 1.620 | 22,035 | -0.06(-3.57%) |
Aug 16, 2023 | 1.780 | 1.810 | 1.680 | 1.680 | 16,548 | -0.13(-7.18%) |
Aug 15, 2023 | 1.700 | 1.880 | 1.572 | 1.810 | 89,567 | +0.25(+16.03%) |
Aug 14, 2023 | 1.540 | 1.645 | 1.460 | 1.560 | 36,147 | +0.00(+0.00%) |
Aug 11, 2023 | 1.570 | 1.600 | 1.530 | 1.560 | 14,559 | +0.06(+4.00%) |
Aug 10, 2023 | 1.590 | 1.590 | 1.450 | 1.500 | 41,931 | -0.09(-5.63%) |
Aug 09, 2023 | 1.570 | 1.620 | 1.570 | 1.589 | 30,367 | -0.03(-1.88%) |
Aug 08, 2023 | 1.630 | 1.650 | 1.620 | 1.620 | 7,698 | -0.01(-0.61%) |
Aug 07, 2023 | 1.690 | 1.695 | 1.630 | 1.630 | 46,759 | +0.01(+0.62%) |
Aug 04, 2023 | 1.700 | 1.725 | 1.620 | 1.620 | 32,949 | -0.06(-3.57%) |
Aug 03, 2023 | 1.740 | 1.740 | 1.680 | 1.680 | 106,493 | -0.05(-2.89%) |
Aug 02, 2023 | 1.750 | 1.760 | 1.700 | 1.730 | 3,519 | +0.03(+1.76%) |
Aug 01, 2023 | 1.750 | 1.760 | 1.700 | 1.700 | 13,458 | -0.06(-3.41%) |
Jul 31, 2023 | 1.780 | 1.790 | 1.750 | 1.760 | 4,648 | -0.02(-1.12%) |
Jul 28, 2023 | 1.700 | 1.820 | 1.700 | 1.780 | 46,100 | +0.16(+9.88%) |
Jul 27, 2023 | 1.710 | 1.740 | 1.580 | 1.620 | 53,663 | -0.11(-6.36%) |
Jul 26, 2023 | 1.660 | 1.730 | 1.660 | 1.730 | 9,344 | +0.07(+4.22%) |
Jul 25, 2023 | 1.710 | 1.710 | 1.660 | 1.660 | 4,728 | -0.07(-3.77%) |
Jul 24, 2023 | 1.730 | 1.730 | 1.700 | 1.725 | 5,886 | +0.07(+3.92%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.660 | 1.660 | 11,135 | -0.07(-4.05%) |
Jul 20, 2023 | 1.760 | 1.760 | 1.700 | 1.730 | 27,150 | -0.03(-1.70%) |
Jul 19, 2023 | 1.800 | 1.810 | 1.760 | 1.760 | 17,107 | -0.01(-0.85%) |
Jul 18, 2023 | 1.783 | 1.790 | 1.760 | 1.775 | 5,565 | +0.01(+0.85%) |
Jul 17, 2023 | 1.810 | 1.843 | 1.730 | 1.760 | 16,972 | -0.03(-1.68%) |
Jul 14, 2023 | 1.770 | 1.835 | 1.770 | 1.790 | 12,690 | -0.04(-2.19%) |
Jul 13, 2023 | 1.840 | 1.870 | 1.800 | 1.830 | 11,045 | +0.00(+0.00%) |
Jul 12, 2023 | 1.830 | 1.890 | 1.760 | 1.830 | 5,598 | +0.00(+0.00%) |
Jul 11, 2023 | 1.835 | 1.842 | 1.790 | 1.830 | 7,255 | +0.03(+1.67%) |
Jul 10, 2023 | 1.800 | 1.840 | 1.795 | 1.800 | 8,948 | +0.00(+0.00%) |
Jul 07, 2023 | 1.760 | 1.810 | 1.754 | 1.800 | 11,954 | +0.04(+2.27%) |
Jul 06, 2023 | 1.810 | 1.840 | 1.759 | 1.760 | 35,561 | -0.07(-3.83%) |
Jul 05, 2023 | 1.880 | 1.960 | 1.830 | 1.830 | 16,533 | -0.13(-6.63%) |