Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 90.28 | 90.78 | 88.06 | 90.29 | 172,638 | +0.60(+0.67%) |
Jun 29, 2023 | 87.26 | 90.10 | 87.22 | 89.69 | 207,026 | +2.28(+2.61%) |
Jun 28, 2023 | 90.40 | 90.40 | 86.78 | 87.41 | 253,211 | -3.69(-4.05%) |
Jun 27, 2023 | 88.37 | 91.53 | 87.60 | 91.10 | 343,322 | +2.84(+3.22%) |
Jun 26, 2023 | 85.46 | 88.98 | 85.21 | 88.26 | 235,057 | +3.39(+3.99%) |
Jun 23, 2023 | 83.91 | 88.53 | 83.91 | 84.87 | 534,137 | +0.29(+0.34%) |
Jun 22, 2023 | 81.27 | 85.82 | 80.39 | 84.58 | 403,108 | +2.93(+3.59%) |
Jun 21, 2023 | 78.84 | 81.99 | 78.06 | 81.65 | 281,267 | +2.07(+2.60%) |
Jun 20, 2023 | 79.12 | 80.05 | 77.99 | 79.58 | 196,250 | +0.43(+0.55%) |
Jun 16, 2023 | 77.85 | 79.15 | 77.00 | 79.15 | 511,017 | +2.15(+2.80%) |
Jun 15, 2023 | 77.33 | 77.83 | 75.57 | 77.00 | 216,016 | -9.20(-10.67%) |
May 08, 2023 | 87.85 | 87.85 | 83.84 | 86.20 | 314,284 | -1.26(-1.44%) |
May 05, 2023 | 86.38 | 88.60 | 84.68 | 87.46 | 356,733 | +2.74(+3.23%) |
May 04, 2023 | 81.72 | 85.07 | 79.58 | 84.72 | 332,068 | +2.81(+3.43%) |
May 03, 2023 | 84.73 | 84.97 | 81.54 | 81.91 | 393,781 | -2.85(-3.36%) |
May 02, 2023 | 81.49 | 85.00 | 77.41 | 84.75 | 1,044,234 | -2.32(-2.66%) |
May 01, 2023 | 88.01 | 88.70 | 86.50 | 87.07 | 407,980 | -1.04(-1.18%) |
Apr 28, 2023 | 86.86 | 89.58 | 86.73 | 88.11 | 298,340 | +1.69(+1.96%) |
Apr 27, 2023 | 88.30 | 89.01 | 85.93 | 86.42 | 298,162 | -1.25(-1.43%) |
Apr 26, 2023 | 87.75 | 89.31 | 87.22 | 87.67 | 273,388 | +0.39(+0.45%) |
Apr 25, 2023 | 89.95 | 90.27 | 87.27 | 87.27 | 269,929 | -3.19(-3.53%) |
Apr 24, 2023 | 92.92 | 93.34 | 90.18 | 90.46 | 170,880 | -2.20(-2.38%) |
Apr 21, 2023 | 92.78 | 93.80 | 91.33 | 92.67 | 129,700 | -0.30(-0.32%) |
Apr 20, 2023 | 92.20 | 95.35 | 91.64 | 92.96 | 188,021 | -0.05(-0.05%) |
Apr 19, 2023 | 92.96 | 94.14 | 92.05 | 93.01 | 168,239 | -0.15(-0.17%) |
Apr 18, 2023 | 94.44 | 94.44 | 90.87 | 93.17 | 158,291 | -0.43(-0.46%) |
Apr 17, 2023 | 94.76 | 95.65 | 92.62 | 93.60 | 163,996 | -0.69(-0.73%) |
Apr 14, 2023 | 94.53 | 95.31 | 93.11 | 94.29 | 97,105 | -0.24(-0.25%) |
Apr 13, 2023 | 93.82 | 95.69 | 93.82 | 94.53 | 122,145 | +1.32(+1.41%) |
Apr 12, 2023 | 96.01 | 96.01 | 92.34 | 93.21 | 172,072 | -2.04(-2.14%) |
Apr 11, 2023 | 92.94 | 96.15 | 92.62 | 95.25 | 219,085 | +3.46(+3.77%) |
Apr 10, 2023 | 91.52 | 93.90 | 91.33 | 91.79 | 222,586 | +0.07(+0.07%) |
Apr 06, 2023 | 93.08 | 93.75 | 91.23 | 91.72 | 249,788 | -0.94(-1.02%) |
Apr 05, 2023 | 95.07 | 95.56 | 92.56 | 92.67 | 208,908 | -3.26(-3.40%) |
Apr 04, 2023 | 98.53 | 98.76 | 94.34 | 95.93 | 182,658 | -2.61(-2.64%) |