Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.480 | 2.600 | 2.470 | 2.550 | 30,307 | +0.07(+2.82%) |
Feb 27, 2023 | 2.590 | 2.590 | 2.420 | 2.480 | 33,059 | -0.11(-4.25%) |
Feb 24, 2023 | 2.700 | 2.700 | 2.568 | 2.590 | 10,761 | -0.13(-4.78%) |
Feb 23, 2023 | 2.820 | 2.820 | 2.710 | 2.720 | 13,885 | +0.01(+0.37%) |
Feb 22, 2023 | 2.760 | 2.785 | 2.700 | 2.710 | 13,596 | -0.10(-3.56%) |
Feb 21, 2023 | 2.900 | 2.910 | 2.760 | 2.810 | 12,784 | -0.12(-4.10%) |
Feb 17, 2023 | 3.020 | 3.054 | 2.910 | 2.930 | 31,636 | -0.18(-5.79%) |
Feb 16, 2023 | 3.180 | 3.230 | 3.050 | 3.110 | 29,227 | -0.06(-1.89%) |
Feb 15, 2023 | 3.030 | 3.190 | 2.980 | 3.170 | 43,566 | +0.15(+4.97%) |
Feb 14, 2023 | 2.950 | 3.040 | 2.950 | 3.020 | 12,473 | +0.07(+2.37%) |
Feb 13, 2023 | 2.943 | 3.000 | 2.930 | 2.950 | 43,469 | -0.05(-1.67%) |
Feb 10, 2023 | 3.340 | 3.350 | 2.950 | 3.000 | 73,210 | -0.44(-12.79%) |
Feb 09, 2023 | 3.150 | 3.580 | 3.080 | 3.440 | 123,251 | +0.29(+9.21%) |
Feb 08, 2023 | 3.100 | 3.155 | 2.900 | 3.150 | 101,512 | +0.05(+1.61%) |
Feb 07, 2023 | 2.980 | 3.360 | 2.910 | 3.100 | 193,771 | +0.19(+6.53%) |
Feb 06, 2023 | 2.830 | 2.980 | 2.814 | 2.910 | 54,922 | -0.03(-1.02%) |
Feb 03, 2023 | 2.860 | 2.950 | 2.810 | 2.940 | 30,429 | +0.06(+2.08%) |
Feb 02, 2023 | 2.840 | 2.951 | 2.830 | 2.880 | 42,025 | -0.02(-0.69%) |
Feb 01, 2023 | 2.760 | 2.920 | 2.760 | 2.900 | 87,033 | +0.18(+6.62%) |
Jan 31, 2023 | 2.690 | 2.790 | 2.660 | 2.720 | 61,838 | -0.01(-0.40%) |
Jan 30, 2023 | 2.670 | 2.850 | 2.670 | 2.731 | 45,821 | -0.09(-3.16%) |
Jan 27, 2023 | 2.620 | 2.860 | 2.570 | 2.820 | 127,120 | +0.17(+6.42%) |
Jan 26, 2023 | 2.500 | 2.650 | 2.480 | 2.650 | 21,506 | +0.13(+5.16%) |
Jan 25, 2023 | 2.510 | 2.537 | 2.450 | 2.520 | 11,274 | -0.03(-1.18%) |
Jan 24, 2023 | 2.580 | 2.580 | 2.500 | 2.550 | 28,421 | -0.08(-3.04%) |
Jan 23, 2023 | 2.420 | 2.650 | 2.420 | 2.630 | 46,046 | +0.19(+7.79%) |
Jan 20, 2023 | 2.300 | 2.470 | 2.300 | 2.440 | 25,953 | +0.17(+7.49%) |
Jan 19, 2023 | 2.260 | 2.320 | 2.260 | 2.270 | 11,272 | -0.02(-0.87%) |
Jan 18, 2023 | 2.530 | 2.525 | 2.290 | 2.290 | 65,859 | -0.27(-10.55%) |
Jan 17, 2023 | 2.510 | 2.560 | 2.500 | 2.560 | 35,499 | +0.02(+0.79%) |
Jan 13, 2023 | 2.440 | 2.570 | 2.438 | 2.540 | 32,177 | +0.10(+4.10%) |
Jan 12, 2023 | 2.520 | 2.539 | 2.440 | 2.440 | 22,483 | -0.07(-2.79%) |
Jan 11, 2023 | 2.530 | 2.600 | 2.500 | 2.510 | 50,241 | -0.02(-0.79%) |
Jan 10, 2023 | 2.530 | 2.650 | 2.460 | 2.530 | 38,497 | -0.08(-3.07%) |
Jan 09, 2023 | 2.280 | 2.613 | 2.250 | 2.610 | 192,605 | +0.38(+17.04%) |
Jan 06, 2023 | 2.090 | 2.253 | 2.090 | 2.230 | 63,361 | +0.09(+4.21%) |
Jan 05, 2023 | 2.010 | 2.140 | 2.010 | 2.140 | 77,279 | +0.08(+3.88%) |
Jan 04, 2023 | 1.850 | 2.060 | 1.850 | 2.060 | 78,532 | +0.17(+8.99%) |
Jan 03, 2023 | 1.840 | 1.893 | 1.840 | 1.890 | 86,069 | +0.05(+2.72%) |
Dec 30, 2022 | 1.850 | 1.860 | 1.800 | 1.840 | 91,605 | -0.03(-1.60%) |
Dec 29, 2022 | 1.830 | 1.885 | 1.830 | 1.870 | 11,515 | +0.02(+1.08%) |
Dec 28, 2022 | 1.940 | 1.940 | 1.850 | 1.850 | 13,701 | -0.10(-5.13%) |
Dec 27, 2022 | 1.860 | 1.990 | 1.860 | 1.950 | 45,578 | +0.04(+2.09%) |
Dec 23, 2022 | 1.840 | 1.950 | 1.840 | 1.910 | 65,707 | +0.03(+1.60%) |
Dec 22, 2022 | 2.000 | 2.000 | 1.880 | 1.880 | 25,357 | -0.12(-6.00%) |
Dec 21, 2022 | 1.870 | 2.000 | 1.870 | 2.000 | 96,408 | +0.07(+3.63%) |
Dec 20, 2022 | 2.100 | 2.100 | 1.900 | 1.930 | 44,869 | -0.17(-8.10%) |
Dec 19, 2022 | 2.070 | 2.180 | 2.020 | 2.100 | 58,287 | +0.03(+1.45%) |
Dec 16, 2022 | 1.940 | 2.070 | 1.900 | 2.070 | 92,553 | +0.11(+5.61%) |
Dec 15, 2022 | 1.900 | 2.050 | 1.900 | 1.960 | 13,902 | +0.06(+3.15%) |
Dec 14, 2022 | 1.910 | 1.977 | 1.882 | 1.900 | 45,178 | -0.06(-3.06%) |
Dec 13, 2022 | 2.020 | 2.020 | 1.915 | 1.960 | 39,099 | +0.06(+3.16%) |
Dec 12, 2022 | 2.050 | 2.050 | 1.900 | 1.900 | 29,440 | -0.18(-8.65%) |
Dec 09, 2022 | 2.000 | 2.212 | 2.000 | 2.080 | 129,525 | +0.04(+1.96%) |
Dec 08, 2022 | 2.010 | 2.090 | 1.900 | 2.040 | 34,885 | +0.11(+5.70%) |
Dec 07, 2022 | 1.935 | 1.983 | 1.920 | 1.930 | 15,559 | -0.02(-1.03%) |
Dec 06, 2022 | 1.940 | 2.020 | 1.897 | 1.950 | 23,505 | -0.04(-2.01%) |
Dec 05, 2022 | 2.070 | 2.070 | 1.940 | 1.990 | 41,497 | -0.05(-2.45%) |
Dec 02, 2022 | 1.810 | 2.080 | 1.810 | 2.040 | 54,083 | +0.14(+7.37%) |