Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.330 | 1.410 | 1.320 | 1.410 | 4,377,961 | +0.09(+6.82%) |
Jan 30, 2023 | 1.340 | 1.380 | 1.310 | 1.320 | 3,224,235 | -0.02(-1.49%) |
Jan 27, 2023 | 1.380 | 1.380 | 1.320 | 1.340 | 2,688,858 | -0.04(-2.90%) |
Jan 26, 2023 | 1.320 | 1.380 | 1.290 | 1.380 | 5,119,105 | +0.06(+4.55%) |
Jan 25, 2023 | 1.310 | 1.340 | 1.280 | 1.320 | 2,769,422 | +0.00(+0.00%) |
Jan 24, 2023 | 1.330 | 1.345 | 1.310 | 1.320 | 2,220,333 | +0.01(+0.76%) |
Jan 23, 2023 | 1.300 | 1.330 | 1.300 | 1.310 | 3,220,219 | +0.01(+0.77%) |
Jan 20, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 4,019,912 | -0.02(-1.52%) |
Jan 19, 2023 | 1.330 | 1.350 | 1.300 | 1.320 | 2,894,670 | -0.01(-0.75%) |
Jan 18, 2023 | 1.390 | 1.410 | 1.320 | 1.330 | 4,501,660 | -0.02(-1.48%) |
Jan 17, 2023 | 1.430 | 1.510 | 1.350 | 1.350 | 5,721,091 | -0.13(-8.78%) |
Jan 13, 2023 | 1.400 | 1.480 | 1.400 | 1.480 | 4,546,987 | +0.03(+2.07%) |
Jan 12, 2023 | 1.310 | 1.460 | 1.290 | 1.450 | 6,168,751 | +0.14(+10.69%) |
Jan 11, 2023 | 1.360 | 1.360 | 1.300 | 1.310 | 2,921,539 | -0.05(-3.68%) |
Jan 10, 2023 | 1.270 | 1.360 | 1.260 | 1.360 | 3,260,134 | +0.10(+7.94%) |
Jan 09, 2023 | 1.390 | 1.410 | 1.250 | 1.260 | 5,689,965 | -0.13(-9.35%) |
Jan 06, 2023 | 1.310 | 1.400 | 1.300 | 1.390 | 4,362,443 | +0.08(+6.11%) |
Jan 05, 2023 | 1.300 | 1.330 | 1.280 | 1.310 | 2,521,049 | +0.01(+0.77%) |
Jan 04, 2023 | 1.320 | 1.340 | 1.290 | 1.300 | 2,758,607 | +0.00(+0.00%) |
Jan 03, 2023 | 1.350 | 1.370 | 1.250 | 1.300 | 4,180,331 | -0.03(-2.26%) |
Dec 30, 2022 | 1.260 | 1.345 | 1.260 | 1.330 | 3,891,488 | +0.04(+3.10%) |
Dec 29, 2022 | 1.260 | 1.320 | 1.250 | 1.290 | 3,989,443 | +0.04(+3.20%) |
Dec 28, 2022 | 1.260 | 1.310 | 1.250 | 1.250 | 3,103,533 | +0.00(+0.00%) |
Dec 27, 2022 | 1.250 | 1.290 | 1.242 | 1.250 | 2,835,393 | -0.04(-3.10%) |
Dec 23, 2022 | 1.270 | 1.320 | 1.220 | 1.290 | 2,341,491 | +0.02(+1.57%) |
Dec 22, 2022 | 1.330 | 1.360 | 1.260 | 1.270 | 3,093,370 | -0.07(-5.22%) |
Dec 21, 2022 | 1.360 | 1.370 | 1.320 | 1.340 | 2,300,454 | +0.01(+0.75%) |
Dec 20, 2022 | 1.300 | 1.360 | 1.280 | 1.330 | 2,890,814 | +0.03(+2.31%) |
Dec 19, 2022 | 1.390 | 1.410 | 1.300 | 1.300 | 5,115,873 | -0.08(-5.80%) |
Dec 16, 2022 | 1.400 | 1.540 | 1.360 | 1.380 | 10,036,743 | -0.05(-3.50%) |
Dec 15, 2022 | 1.500 | 1.530 | 1.420 | 1.430 | 3,878,821 | -0.10(-6.54%) |
Dec 14, 2022 | 1.560 | 1.590 | 1.480 | 1.530 | 5,419,301 | -0.01(-0.65%) |
Dec 13, 2022 | 1.560 | 1.620 | 1.510 | 1.540 | 3,982,816 | +0.02(+1.32%) |
Dec 12, 2022 | 1.550 | 1.600 | 1.510 | 1.520 | 4,339,621 | -0.01(-0.65%) |
Dec 09, 2022 | 1.600 | 1.630 | 1.500 | 1.530 | 6,491,325 | -0.08(-4.97%) |
Dec 08, 2022 | 1.710 | 1.720 | 1.610 | 1.610 | 6,060,619 | -0.10(-5.85%) |
Dec 07, 2022 | 1.780 | 1.780 | 1.700 | 1.710 | 4,878,845 | -0.06(-3.39%) |
Dec 06, 2022 | 1.820 | 1.825 | 1.760 | 1.770 | 3,779,051 | -0.05(-2.75%) |
Dec 05, 2022 | 1.830 | 1.860 | 1.817 | 1.820 | 3,739,329 | -0.05(-2.67%) |
Dec 02, 2022 | 1.850 | 1.895 | 1.830 | 1.870 | 2,933,044 | +0.01(+0.54%) |
Dec 01, 2022 | 1.900 | 1.910 | 1.850 | 1.860 | 3,694,588 | -0.04(-2.11%) |
Nov 30, 2022 | 1.890 | 1.940 | 1.860 | 1.900 | 6,670,736 | +0.01(+0.53%) |
Nov 29, 2022 | 1.900 | 1.905 | 1.860 | 1.890 | 3,678,293 | +0.01(+0.53%) |
Nov 28, 2022 | 1.920 | 1.930 | 1.860 | 1.880 | 3,780,616 | -0.05(-2.59%) |
Nov 25, 2022 | 1.900 | 1.940 | 1.890 | 1.930 | 1,289,038 | +0.03(+1.58%) |
Nov 23, 2022 | 1.870 | 1.910 | 1.850 | 1.900 | 3,722,261 | +0.04(+2.15%) |
Nov 22, 2022 | 1.900 | 1.900 | 1.830 | 1.860 | 4,017,193 | -0.02(-1.06%) |
Nov 21, 2022 | 1.870 | 1.915 | 1.820 | 1.880 | 8,263,464 | +0.07(+3.87%) |
Nov 18, 2022 | 1.940 | 1.940 | 1.810 | 1.810 | 6,841,221 | -0.06(-3.21%) |
Nov 17, 2022 | 2.000 | 2.010 | 1.860 | 1.870 | 7,342,029 | -0.15(-7.43%) |
Nov 16, 2022 | 1.900 | 2.060 | 1.860 | 2.020 | 16,959,588 | +0.12(+6.32%) |
Nov 15, 2022 | 1.960 | 1.990 | 1.900 | 1.900 | 6,640,185 | +0.00(+0.00%) |
Nov 14, 2022 | 1.930 | 1.985 | 1.900 | 1.900 | 5,559,748 | -0.01(-0.52%) |
Nov 11, 2022 | 1.960 | 2.000 | 1.910 | 1.910 | 5,841,380 | -0.05(-2.55%) |
Nov 10, 2022 | 1.920 | 1.980 | 1.870 | 1.960 | 7,866,325 | +0.11(+5.95%) |
Nov 09, 2022 | 1.910 | 1.930 | 1.775 | 1.850 | 9,338,543 | -0.09(-4.64%) |
Nov 08, 2022 | 2.000 | 2.000 | 1.910 | 1.940 | 7,687,725 | -0.06(-3.00%) |
Nov 07, 2022 | 2.050 | 2.095 | 1.960 | 2.000 | 9,229,961 | -0.03(-1.48%) |
Nov 04, 2022 | 2.050 | 2.090 | 1.860 | 2.030 | 11,048,383 | -0.17(-7.73%) |
Nov 03, 2022 | 2.160 | 2.325 | 2.145 | 2.200 | 11,168,632 | +0.03(+1.38%) |
Nov 02, 2022 | 2.260 | 2.140 | 2.170 | 10,476,353 | -0.11(-4.82%) |