Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.72 | 26.74 | 26.65 | 26.68 | 1,613,816 | -0.11(-0.42%) |
Jun 29, 2023 | 26.79 | 26.81 | 26.73 | 26.79 | 768,737 | +0.11(+0.42%) |
Jun 28, 2023 | 26.67 | 26.73 | 26.64 | 26.68 | 1,418,231 | +0.12(+0.46%) |
Jun 27, 2023 | 26.53 | 26.59 | 26.51 | 26.55 | 1,184,809 | -0.07(-0.25%) |
Jun 26, 2023 | 26.62 | 26.64 | 26.59 | 26.62 | 1,123,290 | -0.03(-0.11%) |
Jun 23, 2023 | 26.61 | 26.69 | 26.60 | 26.65 | 1,730,776 | +0.14(+0.53%) |
Jun 22, 2023 | 26.47 | 26.53 | 26.43 | 26.51 | 1,394,819 | +0.09(+0.36%) |
Jun 21, 2023 | 26.56 | 26.58 | 26.40 | 26.41 | 1,316,721 | -0.12(-0.46%) |
Jun 20, 2023 | 26.55 | 26.60 | 26.53 | 26.54 | 1,495,468 | +0.08(+0.28%) |
Jun 16, 2023 | 26.42 | 26.50 | 26.40 | 26.46 | 1,789,819 | +0.05(+0.18%) |
Jun 15, 2023 | 26.57 | 26.57 | 26.40 | 26.41 | 2,040,809 | +0.38(+1.44%) |
May 08, 2023 | 25.97 | 26.05 | 25.96 | 26.04 | 1,517,744 | +0.04(+0.14%) |
May 05, 2023 | 26.08 | 26.10 | 25.98 | 26.00 | 2,380,985 | -0.04(-0.14%) |
May 04, 2023 | 26.04 | 26.08 | 25.99 | 26.04 | 3,818,504 | +0.03(+0.11%) |
May 03, 2023 | 26.06 | 26.08 | 25.94 | 26.01 | 3,356,338 | -0.14(-0.54%) |
May 02, 2023 | 26.25 | 26.29 | 26.14 | 26.15 | 8,471,271 | -0.07(-0.25%) |
May 01, 2023 | 26.10 | 26.24 | 26.10 | 26.22 | 3,785,998 | +0.13(+0.50%) |
Apr 28, 2023 | 26.13 | 26.17 | 26.04 | 26.08 | 3,495,524 | +0.04(+0.14%) |
Apr 27, 2023 | 26.10 | 26.12 | 26.03 | 26.05 | 2,096,879 | +0.01(+0.04%) |
Apr 26, 2023 | 25.92 | 26.05 | 25.91 | 26.04 | 2,547,957 | -0.08(-0.32%) |
Apr 25, 2023 | 26.06 | 26.15 | 26.06 | 26.12 | 2,187,760 | +0.12(+0.47%) |
Apr 24, 2023 | 26.05 | 26.07 | 25.98 | 26.00 | 1,513,218 | -0.08(-0.32%) |
Apr 21, 2023 | 26.08 | 26.19 | 26.07 | 26.08 | 2,005,858 | -0.03(-0.11%) |
Apr 20, 2023 | 26.09 | 26.11 | 26.05 | 26.11 | 2,119,603 | +0.00(+0.00%) |
Apr 19, 2023 | 26.09 | 26.13 | 26.06 | 26.11 | 2,139,315 | +0.06(+0.22%) |
Apr 18, 2023 | 26.10 | 26.12 | 26.06 | 26.06 | 1,820,830 | -0.09(-0.36%) |
Apr 17, 2023 | 26.11 | 26.19 | 26.09 | 26.15 | 2,139,795 | +0.13(+0.51%) |
Apr 14, 2023 | 25.92 | 26.06 | 25.91 | 26.02 | 2,954,743 | +0.15(+0.58%) |
Apr 13, 2023 | 25.85 | 25.87 | 25.81 | 25.87 | 2,625,867 | -0.12(-0.47%) |
Apr 12, 2023 | 25.99 | 26.04 | 25.96 | 25.99 | 2,814,557 | -0.14(-0.54%) |
Apr 11, 2023 | 26.12 | 26.18 | 26.10 | 26.13 | 835,241 | -0.09(-0.36%) |
Apr 10, 2023 | 26.25 | 26.30 | 26.23 | 26.23 | 2,002,456 | +0.15(+0.58%) |
Apr 06, 2023 | 26.12 | 26.13 | 26.03 | 26.08 | 2,294,226 | +0.02(+0.07%) |
Apr 05, 2023 | 25.99 | 26.09 | 25.93 | 26.06 | 2,690,217 | +0.08(+0.29%) |
Apr 04, 2023 | 26.08 | 26.09 | 25.94 | 25.98 | 2,776,436 | -0.10(-0.40%) |