Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.58	64.01	63.17	63.66	99,071	+0.07(+0.11%)
Apr 27, 2023	62.99	63.75	62.62	63.59	104,453	-0.04(-0.06%)
Apr 26, 2023	64.96	64.96	63.34	63.63	95,086	-0.69(-1.07%)
Apr 25, 2023	63.73	64.66	63.35	64.32	105,663	+0.68(+1.07%)
Apr 24, 2023	63.19	63.83	62.80	63.64	163,688	+0.34(+0.54%)
Apr 21, 2023	63.84	64.30	62.59	63.30	141,366	-1.35(-2.09%)
Apr 20, 2023	64.65	65.22	64.44	64.65	47,387	+0.50(+0.78%)
Apr 19, 2023	63.42	64.29	63.40	64.15	99,222	-0.63(-0.97%)
Apr 18, 2023	64.07	65.27	63.95	64.78	110,980	+0.52(+0.81%)
Apr 17, 2023	64.54	64.58	63.33	64.26	170,056	-0.65(-1.00%)
Apr 14, 2023	66.17	66.41	64.12	64.91	179,610	-2.33(-3.47%)
Apr 13, 2023	67.36	67.84	66.85	67.24	135,111	+1.68(+2.56%)
Apr 12, 2023	65.87	65.87	64.81	65.56	97,437	+0.59(+0.91%)
Apr 11, 2023	64.70	65.14	64.56	64.97	95,199	+0.80(+1.25%)
Apr 10, 2023	64.22	64.31	63.61	64.17	116,159	-0.95(-1.46%)
Apr 06, 2023	65.48	65.71	64.74	65.12	123,027	-1.03(-1.56%)
Apr 05, 2023	66.54	66.78	65.43	66.15	190,429	-0.10(-0.15%)
Apr 04, 2023	64.05	66.50	64.05	66.25	244,584	+2.31(+3.61%)
Apr 03, 2023	63.46	64.26	63.11	63.94	171,367	+0.92(+1.46%)
Mar 31, 2023	63.62	63.77	62.75	63.02	168,214	-0.63(-0.99%)
Mar 30, 2023	62.69	63.88	62.55	63.65	76,380	+1.08(+1.73%)
Mar 29, 2023	62.60	63.11	62.43	62.57	83,830	-0.70(-1.11%)
Mar 28, 2023	62.48	63.37	62.35	63.27	97,974	+1.06(+1.70%)
Mar 27, 2023	61.69	62.36	61.46	62.21	134,059	-1.34(-2.10%)
Mar 24, 2023	64.83	65.08	63.45	63.55	171,160	-1.32(-2.04%)
Mar 23, 2023	63.64	65.23	63.43	64.87	204,117	+1.52(+2.40%)
Mar 22, 2023	61.29	63.69	61.29	63.35	158,555	+2.08(+3.39%)
Mar 21, 2023	62.90	62.90	60.99	61.27	211,289	-2.45(-3.84%)
Mar 20, 2023	63.97	64.18	62.99	63.72	210,162	+0.03(+0.05%)
Mar 17, 2023	61.90	64.37	61.67	63.69	240,668	+3.54(+5.89%)
Mar 16, 2023	60.81	60.86	59.69	60.15	177,026	+0.22(+0.37%)
Mar 15, 2023	60.34	61.22	59.49	59.93	277,767	+0.91(+1.54%)
Mar 14, 2023	59.37	59.50	58.67	59.02	104,783	-0.72(-1.21%)
Mar 13, 2023	58.93	59.82	58.70	59.74	278,045	+2.70(+4.73%)
Mar 10, 2023	55.86	57.04	55.85	57.04	144,325	+2.31(+4.21%)
Mar 09, 2023	54.41	54.96	54.36	54.73	50,882	+1.02(+1.91%)
Mar 08, 2023	53.68	54.35	53.68	53.71	60,522	-0.06(-0.10%)
Mar 07, 2023	54.93	54.93	53.69	53.77	114,338	-2.00(-3.59%)
Mar 06, 2023	56.16	56.21	55.73	55.77	79,811	-0.55(-0.98%)
Mar 03, 2023	55.63	56.39	55.35	56.32	80,813	+1.15(+2.08%)
Mar 02, 2023	55.02	55.34	54.98	55.17	85,625	-0.13(-0.24%)
Mar 01, 2023	55.32	55.74	55.09	55.30	83,648	+0.65(+1.20%)
Feb 28, 2023	54.00	54.91	53.87	54.65	125,773	+0.58(+1.07%)
Feb 27, 2023	54.05	54.25	53.82	54.07	97,266	+0.38(+0.71%)
Feb 24, 2023	53.72	53.97	53.53	53.69	85,257	-0.81(-1.49%)
Feb 23, 2023	54.70	54.82	54.18	54.50	115,753	-0.13(-0.23%)
Feb 22, 2023	55.39	55.44	54.57	54.63	88,487	-0.60(-1.09%)
Feb 21, 2023	55.65	55.81	55.05	55.23	79,331	-0.48(-0.86%)
Feb 17, 2023	54.70	55.78	54.55	55.71	63,413	+0.36(+0.65%)
Feb 16, 2023	55.03	55.89	54.86	55.35	63,797	-0.16(-0.29%)
Feb 15, 2023	55.29	55.53	55.00	55.51	143,198	-1.03(-1.82%)
Feb 14, 2023	56.13	57.15	55.83	56.54	108,665	+0.05(+0.09%)
Feb 13, 2023	56.69	56.75	56.25	56.49	92,267	-0.60(-1.06%)
Feb 10, 2023	57.25	57.28	56.69	57.09	62,490	+0.14(+0.25%)
Feb 09, 2023	58.54	58.59	56.77	56.95	97,219	-0.94(-1.62%)
Feb 08, 2023	58.24	58.24	57.47	57.89	55,538	+0.31(+0.54%)
Feb 07, 2023	57.41	58.40	57.25	57.58	92,842	+0.13(+0.22%)
Feb 06, 2023	57.66	57.85	57.16	57.45	127,630	+0.21(+0.37%)
Feb 03, 2023	58.26	58.58	57.06	57.24	259,991	-3.12(-5.17%)
Feb 02, 2023	62.52	62.52	60.24	60.36	201,414	-2.63(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.