Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.532 | 6.626 | 6.466 | 6.551 | 74,719 | +0.00(+0.00%) |
Nov 29, 2023 | 6.456 | 6.560 | 6.409 | 6.551 | 43,220 | +0.15(+2.37%) |
Nov 28, 2023 | 6.361 | 6.484 | 6.361 | 6.399 | 34,571 | +0.01(+0.15%) |
Nov 27, 2023 | 6.371 | 6.589 | 6.342 | 6.390 | 79,571 | +0.02(+0.30%) |
Nov 24, 2023 | 6.361 | 6.429 | 6.267 | 6.371 | 33,038 | -0.05(-0.74%) |
Nov 22, 2023 | 6.541 | 6.551 | 6.371 | 6.418 | 51,963 | -0.05(-0.73%) |
Nov 21, 2023 | 6.437 | 6.503 | 6.357 | 6.466 | 51,417 | -0.01(-0.15%) |
Nov 20, 2023 | 6.598 | 6.598 | 6.342 | 6.475 | 63,774 | -0.14(-2.15%) |
Nov 17, 2023 | 6.674 | 6.702 | 6.475 | 6.617 | 80,159 | -0.02(-0.29%) |
Nov 16, 2023 | 7.005 | 7.071 | 6.186 | 6.636 | 532,239 | -0.29(-4.24%) |
Nov 15, 2023 | 6.910 | 7.034 | 6.910 | 6.929 | 63,780 | +0.10(+1.53%) |
Nov 14, 2023 | 6.731 | 6.854 | 6.589 | 6.825 | 69,921 | +0.23(+3.44%) |
Nov 13, 2023 | 6.674 | 6.693 | 6.570 | 6.598 | 41,162 | -0.06(-0.85%) |
Nov 10, 2023 | 6.551 | 6.683 | 6.541 | 6.655 | 51,868 | +0.07(+1.01%) |
Nov 09, 2023 | 6.740 | 6.778 | 6.551 | 6.589 | 59,052 | -0.13(-1.97%) |
Nov 08, 2023 | 6.664 | 6.750 | 6.648 | 6.721 | 60,318 | +0.02(+0.28%) |
Nov 07, 2023 | 6.626 | 6.787 | 6.598 | 6.702 | 74,878 | +0.08(+1.14%) |
Nov 06, 2023 | 6.759 | 6.858 | 6.598 | 6.626 | 56,840 | -0.16(-2.37%) |
Nov 03, 2023 | 6.816 | 6.863 | 6.702 | 6.787 | 91,673 | +0.09(+1.27%) |
Nov 02, 2023 | 6.740 | 6.835 | 6.645 | 6.702 | 60,535 | +0.02(+0.28%) |
Nov 01, 2023 | 6.768 | 6.825 | 6.617 | 6.683 | 51,224 | -0.07(-0.98%) |
Oct 31, 2023 | 6.797 | 6.797 | 6.636 | 6.750 | 58,671 | +0.00(+0.00%) |
Oct 30, 2023 | 6.636 | 6.787 | 6.626 | 6.750 | 56,410 | +0.15(+2.30%) |
Oct 27, 2023 | 6.721 | 6.740 | 6.541 | 6.598 | 148,892 | -0.13(-1.97%) |
Oct 26, 2023 | 6.768 | 6.797 | 6.693 | 6.731 | 62,393 | +0.01(+0.14%) |
Oct 25, 2023 | 6.787 | 6.825 | 6.693 | 6.721 | 40,649 | -0.06(-0.84%) |
Oct 24, 2023 | 6.768 | 6.835 | 6.664 | 6.778 | 78,691 | +0.09(+1.27%) |
Oct 23, 2023 | 6.806 | 6.892 | 6.683 | 6.693 | 68,927 | -0.17(-2.48%) |
Oct 20, 2023 | 6.996 | 7.024 | 6.844 | 6.863 | 38,062 | -0.09(-1.36%) |
Oct 19, 2023 | 7.100 | 7.128 | 6.939 | 6.958 | 35,000 | -0.12(-1.74%) |
Oct 18, 2023 | 6.996 | 7.119 | 6.854 | 7.081 | 91,221 | +0.05(+0.67%) |
Oct 17, 2023 | 6.778 | 7.109 | 6.778 | 7.034 | 125,432 | +0.25(+3.63%) |
Oct 16, 2023 | 6.958 | 7.024 | 6.759 | 6.787 | 116,156 | -0.08(-1.10%) |
Oct 13, 2023 | 6.882 | 6.948 | 6.816 | 6.863 | 54,121 | -0.02(-0.28%) |
Oct 12, 2023 | 6.977 | 7.043 | 6.802 | 6.882 | 56,852 | -0.07(-0.95%) |
Oct 11, 2023 | 7.043 | 7.071 | 6.882 | 6.948 | 65,275 | -0.09(-1.34%) |
Oct 10, 2023 | 6.892 | 7.138 | 6.892 | 7.043 | 56,145 | +0.13(+1.92%) |
Oct 09, 2023 | 7.024 | 7.075 | 6.835 | 6.910 | 57,540 | -0.16(-2.28%) |
Oct 06, 2023 | 6.920 | 7.176 | 6.844 | 7.071 | 99,963 | +0.17(+2.47%) |
Oct 05, 2023 | 7.024 | 7.100 | 6.863 | 6.901 | 71,732 | -0.12(-1.75%) |
Oct 04, 2023 | 7.015 | 7.109 | 6.915 | 7.024 | 44,457 | -0.06(-0.80%) |
Oct 03, 2023 | 7.090 | 7.232 | 6.892 | 7.081 | 132,451 | +0.08(+1.08%) |
Oct 02, 2023 | 7.223 | 7.223 | 6.626 | 7.005 | 351,071 | -0.25(-3.39%) |
Sep 29, 2023 | 7.403 | 7.526 | 6.910 | 7.251 | 277,424 | -0.15(-2.05%) |
Sep 28, 2023 | 7.999 | 8.122 | 7.270 | 7.403 | 465,592 | -0.53(-6.68%) |
Sep 27, 2023 | 7.668 | 7.990 | 7.568 | 7.933 | 234,574 | +0.34(+4.49%) |
Sep 26, 2023 | 7.564 | 7.772 | 7.441 | 7.592 | 379,581 | +0.04(+0.50%) |
Sep 25, 2023 | 7.668 | 7.630 | 7.507 | 7.554 | 116,920 | +0.01(+0.13%) |
Sep 22, 2023 | 7.422 | 7.743 | 7.328 | 7.545 | 159,969 | +0.07(+0.89%) |
Sep 21, 2023 | 6.977 | 7.829 | 6.929 | 7.478 | 680,078 | +0.51(+7.34%) |
Sep 20, 2023 | 6.977 | 7.176 | 6.948 | 6.967 | 72,964 | +0.02(+0.27%) |
Sep 19, 2023 | 7.005 | 7.043 | 6.910 | 6.948 | 36,105 | -0.03(-0.41%) |
Sep 18, 2023 | 7.071 | 7.071 | 6.939 | 6.977 | 34,147 | -0.06(-0.81%) |
Sep 15, 2023 | 7.081 | 7.166 | 6.996 | 7.034 | 147,383 | -0.08(-1.07%) |
Sep 14, 2023 | 6.939 | 7.147 | 6.939 | 7.109 | 47,758 | +0.19(+2.74%) |
Sep 13, 2023 | 7.043 | 7.043 | 6.835 | 6.920 | 109,567 | -0.09(-1.35%) |
Sep 12, 2023 | 7.100 | 7.128 | 6.986 | 7.015 | 66,181 | -0.10(-1.46%) |
Sep 11, 2023 | 7.128 | 7.176 | 7.100 | 7.119 | 55,189 | +0.00(+0.00%) |
Sep 08, 2023 | 7.100 | 7.176 | 7.100 | 7.119 | 90,962 | +0.01(+0.13%) |
Sep 07, 2023 | 7.100 | 7.202 | 7.035 | 7.109 | 212,112 | +0.04(+0.52%) |
Sep 06, 2023 | 7.174 | 7.342 | 7.054 | 7.072 | 51,993 | -0.01(-0.13%) |
Sep 05, 2023 | 7.156 | 7.257 | 7.081 | 7.081 | 68,522 | -0.05(-0.65%) |