Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.09	50.76	50.09	50.42	634,321	+0.52(+1.03%)
Oct 30, 2023	49.59	50.14	49.55	49.90	429,490	+0.63(+1.28%)
Oct 27, 2023	49.55	49.89	49.04	49.27	336,280	-0.21(-0.43%)
Oct 26, 2023	49.15	50.08	48.80	49.48	560,512	+0.37(+0.75%)
Oct 25, 2023	48.90	49.38	48.68	49.11	555,593	-0.10(-0.20%)
Oct 24, 2023	49.17	49.26	48.63	49.21	554,036	+0.44(+0.90%)
Oct 23, 2023	49.30	49.45	48.76	48.77	574,515	-0.81(-1.63%)
Oct 20, 2023	50.85	50.85	49.56	49.58	388,678	-1.20(-2.36%)
Oct 19, 2023	51.07	51.73	50.59	50.78	437,526	-0.89(-1.71%)
Oct 18, 2023	52.17	52.36	51.64	51.66	292,723	-0.86(-1.63%)
Oct 17, 2023	51.76	52.54	51.62	52.52	535,695	+0.40(+0.77%)
Oct 16, 2023	51.94	52.17	51.57	52.12	640,540	+0.68(+1.32%)
Oct 13, 2023	51.12	51.59	51.07	51.44	377,081	+0.45(+0.88%)
Oct 12, 2023	52.56	52.56	50.63	50.99	517,001	-1.52(-2.89%)
Oct 11, 2023	52.61	52.97	52.23	52.51	400,009	+0.02(+0.04%)
Oct 10, 2023	52.91	53.24	52.45	52.49	507,353	-0.13(-0.24%)
Oct 09, 2023	51.89	52.71	51.42	52.61	425,972	+0.73(+1.41%)
Oct 06, 2023	52.12	52.27	51.45	51.89	582,949	-0.25(-0.49%)
Oct 05, 2023	52.39	52.68	51.89	52.14	497,346	-0.31(-0.59%)
Oct 04, 2023	52.27	52.60	51.72	52.45	491,243	+0.40(+0.77%)
Oct 03, 2023	51.91	52.33	51.67	52.05	421,974	-0.30(-0.58%)
Oct 02, 2023	52.82	52.93	52.23	52.35	429,210	-0.54(-1.01%)
Sep 29, 2023	53.12	53.23	52.56	52.89	511,254	+0.18(+0.35%)
Sep 28, 2023	52.16	53.10	51.99	52.70	610,802	+0.68(+1.31%)
Sep 27, 2023	52.49	52.58	51.61	52.02	470,622	-0.17(-0.32%)
Sep 26, 2023	52.67	52.78	52.08	52.19	363,407	-0.70(-1.32%)
Sep 25, 2023	52.61	53.03	52.81	52.89	253,133	+0.32(+0.61%)
Sep 22, 2023	52.87	53.43	52.48	52.57	290,706	-0.28(-0.53%)
Sep 21, 2023	53.15	53.39	52.80	52.85	275,101	-0.49(-0.91%)
Sep 20, 2023	53.95	54.17	53.32	53.34	235,817	-0.37(-0.69%)
Sep 19, 2023	54.38	54.48	53.57	53.70	413,669	-0.63(-1.16%)
Sep 18, 2023	54.18	54.78	53.89	54.34	440,771	+0.25(+0.47%)
Sep 15, 2023	54.44	54.51	53.77	54.08	870,236	-0.41(-0.75%)
Sep 14, 2023	53.32	54.58	53.32	54.49	469,659	+1.62(+3.05%)
Sep 13, 2023	53.11	53.51	52.72	52.88	387,699	-0.01(-0.02%)
Sep 12, 2023	53.00	53.32	52.80	52.89	282,869	-0.05(-0.09%)
Sep 11, 2023	53.75	53.88	52.92	52.94	343,609	-0.45(-0.84%)
Sep 08, 2023	53.09	53.63	52.90	53.38	278,232	+0.27(+0.51%)
Sep 07, 2023	53.69	54.25	53.03	53.11	718,200	-0.61(-1.14%)
Sep 06, 2023	54.17	54.40	53.62	53.72	386,766	-0.45(-0.83%)
Sep 05, 2023	55.55	55.55	54.10	54.17	433,863	-1.83(-3.27%)
Sep 01, 2023	56.36	56.36	55.87	56.00	385,560	+0.10(+0.17%)
Aug 31, 2023	56.65	56.87	55.74	55.90	455,072	-0.77(-1.36%)
Aug 30, 2023	56.37	56.89	56.11	56.67	454,467	+0.29(+0.52%)
Aug 29, 2023	55.77	56.46	55.49	56.38	382,020	+0.78(+1.40%)
Aug 28, 2023	55.32	55.99	55.32	55.60	431,795	+0.55(+1.01%)
Aug 25, 2023	54.81	55.20	54.52	55.05	299,702	+0.62(+1.14%)
Aug 24, 2023	54.23	54.96	54.23	54.42	300,237	+0.04(+0.07%)
Aug 23, 2023	54.67	54.67	54.18	54.39	248,664	-0.13(-0.23%)
Aug 22, 2023	54.22	54.61	53.87	54.51	400,355	+0.34(+0.63%)
Aug 21, 2023	54.17	54.50	53.77	54.17	447,041	-0.09(-0.16%)
Aug 18, 2023	54.12	54.52	54.04	54.26	444,328	+0.02(+0.04%)
Aug 17, 2023	54.05	54.78	54.05	54.24	606,258	+0.24(+0.45%)
Aug 16, 2023	54.21	54.68	53.84	54.00	381,633	-0.32(-0.59%)
Aug 15, 2023	54.50	54.70	54.17	54.32	326,141	-0.67(-1.22%)
Aug 14, 2023	55.14	55.30	54.58	54.99	414,727	-0.15(-0.26%)
Aug 11, 2023	54.95	55.41	54.95	55.14	276,859	-0.16(-0.28%)
Aug 10, 2023	55.44	55.78	55.17	55.29	389,368	+0.18(+0.34%)
Aug 09, 2023	54.85	55.27	54.61	55.11	400,727	+0.22(+0.41%)
Aug 08, 2023	55.11	55.27	54.63	54.88	448,440	-0.87(-1.56%)
Aug 07, 2023	55.62	56.32	55.62	55.75	359,437	+0.14(+0.26%)
Aug 04, 2023	56.03	56.23	55.45	55.61	434,871	-0.11(-0.19%)
Aug 03, 2023	55.62	56.31	55.34	55.71	586,105	-0.30(-0.53%)
Aug 02, 2023	57.07	57.07	55.70	56.01	713,761	-1.57(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.