Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 20,000 | +0.00(+7.58%) |
Apr 26, 2023 | 0.0409 | 1,500 | +0.00(+2.25%) | |||
Apr 25, 2023 | 0.0499 | 0.0499 | 0.0398 | 0.0400 | 69,683 | -0.00(-9.09%) |
Apr 24, 2023 | 0.0500 | 0.0509 | 0.0440 | 0.0440 | 51,975 | -0.00(-2.22%) |
Apr 21, 2023 | 0.0509 | 0.0509 | 0.0450 | 0.0450 | 33,550 | -0.00(-4.46%) |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0471 | 0.0471 | 53,000 | -0.01(-12.78%) |
Apr 19, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 40,906 | -0.00(-1.10%) |
Apr 17, 2023 | 0.0546 | 2,000 | +0.00(+1.11%) | |||
Apr 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0540 | 44,500 | -0.00(-1.82%) |
Apr 13, 2023 | 0.0615 | 0.0615 | 0.0492 | 0.0550 | 39,848 | -0.00(-2.83%) |
Apr 12, 2023 | 0.0583 | 0.0615 | 0.0550 | 0.0566 | 42,737 | +0.00(+1.43%) |
Apr 11, 2023 | 0.0562 | 0.0571 | 0.0556 | 0.0558 | 141,290 | -0.00(-3.96%) |
Apr 10, 2023 | 0.0580 | 0.0609 | 0.0580 | 0.0581 | 218,200 | +0.00(+6.61%) |
Apr 06, 2023 | 0.0560 | 0.0610 | 0.0446 | 0.0545 | 409,040 | +0.00(+7.71%) |
Apr 05, 2023 | 0.0549 | 0.0570 | 0.0506 | 0.0506 | 284,998 | -0.01(-15.67%) |
Apr 04, 2023 | 0.0608 | 0.0608 | 0.0524 | 0.0600 | 176,681 | +0.00(+5.26%) |
Apr 03, 2023 | 0.0530 | 0.0570 | 0.0472 | 0.0570 | 192,620 | +0.00(+1.79%) |
Mar 31, 2023 | 0.0560 | 0.0560 | 0.0450 | 0.0560 | 181,250 | +0.01(+10.89%) |
Mar 30, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 15,000 | -0.00(-3.81%) |
Mar 29, 2023 | 0.0560 | 0.0560 | 0.0525 | 0.0525 | 42,279 | +0.00(+0.77%) |
Mar 28, 2023 | 0.0510 | 0.0521 | 0.0436 | 0.0521 | 327,973 | +0.00(+2.36%) |
Mar 27, 2023 | 0.0520 | 0.0559 | 0.0496 | 0.0509 | 60,000 | +0.00(+3.88%) |
Mar 24, 2023 | 0.0461 | 0.0517 | 0.0460 | 0.0490 | 192,695 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0426 | 0.0490 | 0.0426 | 0.0490 | 87,730 | +0.01(+15.02%) |
Mar 22, 2023 | 0.0448 | 0.0530 | 0.0405 | 0.0426 | 347,816 | -0.01(-10.69%) |
Mar 21, 2023 | 0.0450 | 0.0523 | 0.0432 | 0.0477 | 101,250 | -0.00(-8.27%) |
Mar 20, 2023 | 0.0503 | 0.0570 | 0.0503 | 0.0520 | 18,200 | +0.01(+11.83%) |
Mar 17, 2023 | 0.0520 | 0.0525 | 0.0465 | 0.0465 | 59,400 | -0.00(-7.00%) |
Mar 16, 2023 | 0.0500 | 0.0509 | 0.0440 | 0.0500 | 146,175 | -0.00(-8.76%) |
Mar 15, 2023 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 5,000 | +0.00(+7.66%) |
Mar 14, 2023 | 0.0509 | 0.0509 | 0.0501 | 0.0509 | 7,000 | +0.00(+7.38%) |
Mar 13, 2023 | 0.0510 | 0.0511 | 0.0450 | 0.0474 | 99,925 | +0.00(+10.23%) |
Mar 10, 2023 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 91,736 | -0.00(-3.15%) |
Mar 09, 2023 | 0.0400 | 0.0444 | 0.0400 | 0.0444 | 66,068 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0461 | 0.0475 | 0.0410 | 0.0444 | 130,488 | -0.00(-0.22%) |
Mar 07, 2023 | 0.0351 | 0.0449 | 0.0351 | 0.0445 | 636,191 | +0.01(+18.04%) |
Mar 06, 2023 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 1,700 | +0.00(+1.89%) |
Mar 03, 2023 | 0.0377 | 0.0377 | 0.0354 | 0.0370 | 55,639 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0437 | 0.0499 | 0.0370 | 0.0370 | 150,850 | -0.01(-17.41%) |
Mar 01, 2023 | 0.0450 | 0.0450 | 0.0448 | 0.0448 | 40,000 | +0.00(+2.52%) |
Feb 28, 2023 | 0.0451 | 0.0451 | 0.0426 | 0.0437 | 26,200 | +0.00(+5.81%) |
Feb 27, 2023 | 0.0410 | 0.0413 | 0.0410 | 0.0413 | 15,000 | +0.00(+1.72%) |
Feb 24, 2023 | 0.0406 | 0.0411 | 0.0400 | 0.0406 | 19,901 | -0.00(-5.58%) |
Feb 23, 2023 | 0.0400 | 0.0470 | 0.0400 | 0.0430 | 22,800 | +0.00(+6.70%) |
Feb 22, 2023 | 0.0490 | 0.0495 | 0.0402 | 0.0403 | 86,000 | -0.01(-23.82%) |
Feb 21, 2023 | 0.0567 | 0.0567 | 0.0529 | 0.0529 | 6,100 | +0.00(+0.57%) |
Feb 17, 2023 | 0.0490 | 0.0526 | 0.0490 | 0.0526 | 8,277 | +0.00(+7.35%) |
Feb 16, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 25,000 | -0.00(-7.37%) |
Feb 15, 2023 | 0.0520 | 0.0529 | 0.0520 | 0.0529 | 33,000 | +0.00(+1.15%) |
Feb 10, 2023 | 0.0523 | 0 | +0.00(+5.66%) | |||
Feb 09, 2023 | 0.0570 | 0.0570 | 0.0490 | 0.0495 | 94,948 | -0.00(-1.00%) |
Feb 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+2.04%) |
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0490 | 0.0490 | 36,000 | -0.01(-10.42%) |
Feb 06, 2023 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 2,500 | +0.01(+13.25%) |
Feb 03, 2023 | 0.0610 | 0.0610 | 0.0483 | 0.0483 | 123,568 | -0.00(-8.87%) |
Feb 02, 2023 | 0.0570 | 0.0570 | 0.0520 | 0.0530 | 89,131 | -0.00(-6.36%) |