Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,778,159 | +0.00(+0.00%) |
May 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,198,000 | +0.00(+50.00%) |
May 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 241,425 | -0.00(-33.33%) |
May 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,010,238 | +0.00(+0.00%) |
May 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+50.00%) |
May 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 721,701 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,314,166 | -0.00(-33.33%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 703,679 | +0.00(+50.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,379,474 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 113,402 | -0.00(-33.33%) |
Apr 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 994,278 | +0.00(+50.00%) |
Apr 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,050,709 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,001,000 | -0.00(-33.33%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,586,666 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 37,948,656 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 245,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,886,759 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,704,920 | +0.00(+50.00%) |
Apr 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 73,702,840 | -0.00(-33.33%) |
Apr 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,375,863 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,151,016 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,074,136 | -0.00(-25.00%) |
Apr 04, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 386,500 | +0.00(+33.33%) |
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,045,005 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,575,208 | -0.00(-25.00%) |
Mar 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 530,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,552,726 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 716,781 | +0.00(+33.33%) |
Mar 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,339,565 | -0.00(-25.00%) |
Mar 23, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,120,900 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 51,778,080 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 698,609 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 390,333 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,121,881 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,580,440 | +0.00(+33.33%) |
Mar 15, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 77,098,760 | -0.00(-40.00%) |
Mar 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 102,064,640 | +0.00(+25.00%) |
Mar 13, 2023 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 138,512,272 | -0.00(-20.00%) |
Mar 10, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 74,616,600 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 49,264,648 | +0.00(+25.00%) |
Mar 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 34,105,152 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,913,434 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,906,776 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 43,198,600 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 16,196,158 | -0.00(-20.00%) |