Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8329 | 0.8820 | 0.8329 | 0.8550 | 53,864 | +0.02(+2.40%) |
Jun 29, 2023 | 0.8700 | 0.8700 | 0.8350 | 0.8350 | 39,919 | -0.02(-2.06%) |
Jun 28, 2023 | 0.8700 | 0.8980 | 0.8460 | 0.8526 | 32,287 | -0.01(-0.86%) |
Jun 27, 2023 | 0.8624 | 0.8780 | 0.8590 | 0.8600 | 27,893 | +0.00(+0.00%) |
Jun 26, 2023 | 0.8760 | 0.9075 | 0.8587 | 0.8600 | 48,587 | +0.01(+0.70%) |
Jun 23, 2023 | 0.9520 | 0.9520 | 0.8500 | 0.8540 | 70,812 | -0.03(-2.93%) |
Jun 22, 2023 | 0.8900 | 0.9110 | 0.8798 | 0.8798 | 44,908 | -0.01(-1.15%) |
Jun 21, 2023 | 0.9008 | 0.9100 | 0.8628 | 0.8900 | 65,237 | +0.03(+3.52%) |
Jun 20, 2023 | 0.8900 | 0.9125 | 0.8432 | 0.8597 | 68,700 | -0.02(-1.75%) |
Jun 16, 2023 | 0.8583 | 0.9060 | 0.8500 | 0.8750 | 105,970 | +0.03(+3.53%) |
Jun 15, 2023 | 0.8380 | 0.8540 | 0.8380 | 0.8452 | 49,872 | +0.02(+2.46%) |
May 08, 2023 | 0.8470 | 0.8470 | 0.7740 | 0.8249 | 181,855 | +0.04(+5.76%) |
May 05, 2023 | 0.7494 | 0.8400 | 0.7360 | 0.7800 | 200,264 | +0.03(+4.07%) |
May 04, 2023 | 0.6877 | 0.8000 | 0.6691 | 0.7495 | 227,325 | +0.06(+7.95%) |
May 03, 2023 | 0.7000 | 0.7314 | 0.6840 | 0.6943 | 89,825 | -0.02(-3.29%) |
May 02, 2023 | 0.6930 | 0.7499 | 0.6800 | 0.7179 | 151,548 | -0.03(-4.28%) |
May 01, 2023 | 0.7300 | 0.7890 | 0.7300 | 0.7500 | 358,587 | +0.02(+3.31%) |
Apr 28, 2023 | 0.7572 | 0.7621 | 0.7235 | 0.7260 | 115,303 | -0.02(-3.20%) |
Apr 27, 2023 | 0.8000 | 0.8580 | 0.7328 | 0.7500 | 329,362 | +0.08(+11.16%) |
Apr 26, 2023 | 0.6604 | 0.7200 | 0.6604 | 0.6747 | 64,068 | +0.01(+2.17%) |
Apr 25, 2023 | 0.6600 | 0.7180 | 0.5995 | 0.6604 | 271,139 | -0.01(-0.83%) |
Apr 24, 2023 | 0.6600 | 0.6839 | 0.6500 | 0.6659 | 81,475 | +0.01(+0.89%) |
Apr 21, 2023 | 0.6008 | 0.6650 | 0.5850 | 0.6600 | 133,024 | +0.04(+6.45%) |
Apr 20, 2023 | 0.6741 | 0.6741 | 0.6007 | 0.6200 | 84,633 | -0.01(-1.59%) |
Apr 19, 2023 | 0.6350 | 0.6711 | 0.6300 | 0.6300 | 132,661 | -0.00(-0.55%) |
Apr 18, 2023 | 0.6000 | 0.7069 | 0.6000 | 0.6335 | 97,775 | +0.00(+0.56%) |
Apr 17, 2023 | 0.6350 | 0.7000 | 0.6053 | 0.6300 | 202,410 | -0.03(-3.82%) |
Apr 14, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6550 | 120,553 | -0.01(-0.76%) |
Apr 13, 2023 | 0.6130 | 0.6700 | 0.6101 | 0.6600 | 271,562 | +0.04(+6.45%) |
Apr 12, 2023 | 0.5997 | 0.6400 | 0.5997 | 0.6200 | 240,474 | +0.02(+3.61%) |
Apr 11, 2023 | 0.6100 | 0.6235 | 0.5974 | 0.5984 | 114,494 | -0.01(-1.90%) |
Apr 10, 2023 | 0.6613 | 0.6640 | 0.5730 | 0.6100 | 140,463 | +0.01(+1.67%) |
Apr 06, 2023 | 0.6200 | 0.6350 | 0.5958 | 0.6000 | 177,977 | +0.00(+0.10%) |
Apr 05, 2023 | 0.6629 | 0.6629 | 0.5661 | 0.5994 | 285,145 | -0.04(-6.34%) |
Apr 04, 2023 | 0.6610 | 0.6679 | 0.6300 | 0.6400 | 196,082 | -0.01(-0.81%) |