Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0075	0	-0.00(-3.85%)
Jan 30, 2023	0.0106	0.0106	0.0078	0.0078	67,000	-0.00(-1.27%)
Jan 26, 2023				0.0079	0	-0.00(-21.00%)
Jan 24, 2023				0.0100	0	+0.00(+49.25%)
Jan 23, 2023	0.0067	0.0089	0.0067	0.0067	107,123	-0.00(-9.46%)
Jan 20, 2023	0.0074	0.0074	0.0074	0.0074	7,000	-0.00(-22.11%)
Jan 19, 2023	0.0079	0.0095	0.0079	0.0095	45,620	+0.00(+41.79%)
Jan 18, 2023	0.0067	0.0067	0.0067	0.0067	100	-0.00(-15.19%)
Jan 17, 2023	0.0068	0.0079	0.0068	0.0079	38,393	-0.00(-5.95%)
Jan 13, 2023	0.0103	0.0103	0.0084	0.0084	1,080,860	-0.00(-5.62%)
Jan 12, 2023	0.0087	0.0089	0.0087	0.0089	870,427	+0.00(+17.11%)
Jan 11, 2023	0.0095	0.0095	0.0076	0.0076	1,015,000	-0.00(-20.83%)
Jan 10, 2023	0.0106	0.0106	0.0095	0.0096	66,000	+0.00(+52.38%)
Jan 06, 2023				0.0063	0	-0.00(-32.26%)
Jan 05, 2023	0.0093	0.0093	0.0093	0.0093	58,500	-0.00(-1.06%)
Jan 04, 2023	0.0095	0.0095	0.0094	0.0094	10,000	-0.00(-30.37%)
Dec 30, 2022				0.0135	0	+0.01(+95.65%)
Dec 28, 2022				0.0069	0	-0.00(-31.00%)
Dec 23, 2022				0.0100	0	+0.00(+36.99%)
Dec 21, 2022				0.0073	0	+0.00(+5.80%)
Dec 20, 2022	0.0100	0.0100	0.0069	0.0069	16,518	-0.00(-31.00%)
Dec 16, 2022				0.0100	0	+0.00(+4.17%)
Dec 13, 2022				0.0096	0	+0.00(+52.38%)
Dec 12, 2022	0.0063	0.0063	0.0063	0.0063	200,000	-0.00(-20.25%)
Dec 09, 2022	0.0093	0.0093	0.0079	0.0079	62,500	+0.00(+25.40%)
Dec 08, 2022	0.0093	0.0093	0.0063	0.0063	176,749	-0.00(-32.26%)
Dec 07, 2022	0.0093	0.0093	0.0093	0.0093	50,000	-0.00(-1.06%)
Dec 05, 2022				0.0094	0	+0.00(+34.29%)
Dec 01, 2022				0.0070	0	+0.00(+1.45%)
Nov 30, 2022	0.0069	0.0069	0.0069	0.0069	2,500	-0.00(-22.47%)
Nov 29, 2022	0.0083	0.0089	0.0070	0.0089	35,000	-0.00(-11.00%)
Nov 28, 2022	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Nov 23, 2022				0.0100	0	+0.00(+14.94%)
Nov 21, 2022				0.0087	0	+0.00(+19.18%)
Nov 17, 2022				0.0073	0	-0.00(-27.00%)
Nov 16, 2022	0.0075	0.0100	0.0075	0.0100	2,575	+0.00(+13.64%)
Nov 15, 2022	0.0076	0.0088	0.0076	0.0088	7,000	+0.00(+10.00%)
Nov 09, 2022				0.0080	0	+0.00(+0.00%)
Nov 08, 2022	0.0080	0.0080	0.0080	0.0080	30,900	+0.00(+0.00%)
Nov 04, 2022				0.0080	0	-0.00(-25.23%)
Nov 03, 2022	0.0107	0.0107	0.0107	0.0107	2,000	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.