Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3265	0	-0.05(-12.91%)
Dec 27, 2023				0.3749	36	+0.04(+11.48%)
Dec 26, 2023	0.3363	0.3363	0.3363	0.3363	380	+0.05(+15.97%)
Dec 20, 2023				0.2900	0	-0.04(-11.91%)
Dec 14, 2023				0.3292	3	-0.03(-7.53%)
Dec 08, 2023				0.3560	0	-0.07(-16.24%)
Dec 06, 2023				0.4250	0	+0.01(+1.43%)
Dec 01, 2023				0.4190	17	+0.42(+41800.00%)
Oct 25, 2023				0.0010	0	+0.00(+66.67%)
Oct 24, 2023	0.0010	0.0010	0.0006	0.0006	2,069,231	+0.00(+0.00%)
Oct 23, 2023	0.0006	0.0006	0.0006	0.0006	150,583	+0.00(+0.00%)
Oct 16, 2023				0.0006	0	-0.00(-50.00%)
Oct 11, 2023				0.0012	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.