Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0147	0.0148	0.0147	0.0148	846	+0.00(+6.47%)
Mar 30, 2023	0.0130	0.0139	0.0130	0.0139	300	+0.00(+2.21%)
Mar 29, 2023	0.0130	0.0141	0.0130	0.0136	6,148	+0.00(+7.09%)
Mar 28, 2023	0.0127	0.0127	0.0127	0.0127	2,000	-0.00(-6.62%)
Mar 27, 2023	0.0136	0.0137	0.0136	0.0136	676	+0.00(+3.82%)
Mar 24, 2023	0.0131	0.0131	0.0131	0.0131	300	-0.00(-11.49%)
Mar 22, 2023				0.0148	0	+0.00(+12.12%)
Mar 21, 2023	0.0130	0.0138	0.0119	0.0132	62,766	-0.00(-7.04%)
Mar 20, 2023	0.0142	0.0142	0.0142	0.0142	100	-0.00(-0.70%)
Mar 16, 2023				0.0143	17	+0.00(+0.00%)
Mar 15, 2023	0.0143	0.0143	0.0143	0.0143	100	+0.00(+0.00%)
Mar 14, 2023	0.0151	0.0160	0.0143	0.0143	2,220	+0.00(+3.62%)
Mar 13, 2023	0.0157	0.0157	0.0138	0.0138	5,970	-0.00(-4.83%)
Mar 10, 2023	0.0145	0.0180	0.0145	0.0145	12,242	-0.00(-11.04%)
Mar 09, 2023	0.0163	0.0163	0.0163	0.0163	100	-0.00(-7.91%)
Mar 08, 2023	0.0150	0.0177	0.0150	0.0177	16,050	+0.00(+14.19%)
Mar 07, 2023	0.0155	0.0155	0.0155	0.0155	200	-0.00(-1.90%)
Mar 03, 2023				0.0158	40	+0.00(+5.33%)
Mar 02, 2023	0.0168	0.0168	0.0150	0.0150	11,151	-0.00(-13.29%)
Mar 01, 2023	0.0158	0.0173	0.0158	0.0173	26,000	+0.00(+8.12%)
Feb 28, 2023	0.0165	0.0165	0.0160	0.0160	2,000	-0.00(-2.44%)
Feb 24, 2023				0.0164	0	-0.00(-5.20%)
Feb 22, 2023				0.0173	0	-0.00(-10.82%)
Feb 21, 2023	0.0168	0.0196	0.0168	0.0194	22,435	+0.00(+22.78%)
Feb 17, 2023	0.0175	0.0189	0.0158	0.0158	13,770	-0.00(-14.59%)
Feb 16, 2023	0.0174	0.0185	0.0174	0.0185	7,860	+0.00(+1.65%)
Feb 14, 2023				0.0182	75	-0.00(-1.62%)
Feb 13, 2023	0.0178	0.0185	0.0172	0.0185	9,620	+0.00(+9.47%)
Feb 10, 2023	0.0195	0.0195	0.0169	0.0169	1,220	-0.00(-10.11%)
Feb 09, 2023	0.0193	0.0199	0.0179	0.0188	3,813	+0.00(+0.00%)
Feb 08, 2023	0.0191	0.0199	0.0188	0.0188	191,625	+0.00(+7.43%)
Feb 06, 2023				0.0175	0	-0.00(-4.89%)
Feb 03, 2023	0.0176	0.0185	0.0176	0.0184	1,738	-0.00(-7.07%)
Feb 02, 2023	0.0198	0.0198	0.0189	0.0198	5,000	+0.00(+5.32%)
Feb 01, 2023	0.0180	0.0188	0.0180	0.0188	600	+0.00(+9.94%)
Jan 31, 2023	0.0187	0.0187	0.0171	0.0171	6,653	+0.00(+3.01%)
Jan 30, 2023	0.0166	0.0166	0.0166	0.0166	2,245	-0.00(-5.14%)
Jan 27, 2023	0.0170	0.0175	0.0167	0.0175	5,900	+0.00(+1.74%)
Jan 26, 2023	0.0161	0.0190	0.0157	0.0172	6,600	-0.00(-1.15%)
Jan 25, 2023	0.0173	0.0174	0.0158	0.0174	1,117	+0.00(+2.35%)
Jan 24, 2023	0.0156	0.0170	0.0155	0.0170	1,950	+0.00(+0.00%)
Jan 23, 2023	0.0170	0.0170	0.0170	0.0170	3,485	+0.00(+8.28%)
Jan 20, 2023	0.0157	0.0157	0.0149	0.0157	2,658	+0.00(+5.37%)
Jan 19, 2023	0.0149	0.0149	0.0149	0.0149	6,900	-0.00(-14.37%)
Jan 18, 2023	0.0153	0.0174	0.0153	0.0174	3,126	+0.00(+2.35%)
Jan 17, 2023	0.0170	0.0170	0.0170	0.0170	100	+0.00(+4.29%)
Jan 13, 2023	0.0162	0.0163	0.0162	0.0163	8,260	+0.00(+4.49%)
Jan 12, 2023	0.0156	0.0156	0.0156	0.0156	375	+0.00(+17.29%)
Jan 11, 2023	0.0150	0.0150	0.0133	0.0133	1,000	-0.00(-10.74%)
Jan 09, 2023				0.0149	0	+0.00(+9.56%)
Jan 06, 2023	0.0136	0.0136	0.0136	0.0136	2,000	-0.00(-12.82%)
Jan 05, 2023	0.0129	0.0165	0.0129	0.0156	10,587	+0.00(+0.00%)
Jan 04, 2023	0.0132	0.0156	0.0132	0.0156	11,485	-0.00(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.