Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 -0.0006 (-19.35%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0077 0.0077 0.0077 0.0077 4,155 +0.00(+6.94%)
Aug 29, 2023 0.0072 0 +0.00(+5.88%)
Aug 28, 2023 0.0068 0.0068 0.0068 0.0068 290 -0.00(-15.00%)
Aug 25, 2023 0.0075 0.0080 0.0075 0.0080 206,486 +0.00(+8.11%)
Aug 24, 2023 0.0065 0.0074 0.0065 0.0074 28,300 +0.00(+13.85%)
Aug 23, 2023 0.0065 0.0065 0.0065 0.0065 25,050 +0.00(+1.56%)
Aug 22, 2023 0.0074 0.0074 0.0064 0.0064 1,250 -0.00(-3.03%)
Aug 21, 2023 0.0064 0.0066 0.0064 0.0066 1,060 +0.00(+3.12%)
Aug 18, 2023 0.0077 0.0077 0.0064 0.0064 21,329 -0.00(-8.57%)
Aug 17, 2023 0.0070 0.0081 0.0070 0.0070 9,295 -0.00(-5.41%)
Aug 15, 2023 0.0074 0 -0.00(-14.94%)
Aug 14, 2023 0.0087 0.0087 0.0087 0.0087 434 +0.00(+16.00%)
Aug 11, 2023 0.0075 0.0093 0.0075 0.0075 2,624 -0.00(-6.25%)
Aug 10, 2023 0.0075 0.0087 0.0075 0.0080 1,634 +0.00(+3.90%)
Aug 09, 2023 0.0084 0.0093 0.0077 0.0077 20,200 -0.00(-8.33%)
Aug 08, 2023 0.0084 0.0084 0.0084 0.0084 1,206 -0.00(-1.18%)
Aug 04, 2023 0.0085 7,192 +0.00(+4.94%)
Aug 02, 2023 0.0081 0 +0.00(+0.00%)
Aug 01, 2023 0.0081 0.0081 0.0081 0.0081 792 +0.00(+0.00%)
Jul 27, 2023 0.0081 0 -0.00(-5.81%)
Jul 26, 2023 0.0089 0.0089 0.0081 0.0086 3,300 -0.00(-3.37%)
Jul 25, 2023 0.0096 0.0096 0.0087 0.0089 400 +0.00(+4.71%)
Jul 24, 2023 0.0085 0.0085 0.0085 0.0085 99,850 -0.00(-4.49%)
Jul 21, 2023 0.0089 0.0089 0.0089 0.0089 615 -0.00(-2.20%)
Jul 20, 2023 0.0092 0.0092 0.0085 0.0091 11,772 -0.00(-5.21%)
Jul 19, 2023 0.0096 0.0096 0.0096 0.0096 100 +0.00(+4.35%)
Jul 18, 2023 0.0113 0.0113 0.0092 0.0092 221,051 -0.00(-4.17%)
Jul 14, 2023 0.0096 0 +0.00(+4.35%)
Jul 13, 2023 0.0095 0.0095 0.0092 0.0092 80,933 -0.00(-8.00%)
Jul 12, 2023 0.0096 0.0100 0.0095 0.0100 113,470 +0.00(+8.70%)
Jul 11, 2023 0.0088 0.0092 0.0083 0.0092 19,610 +0.00(+9.52%)
Jul 05, 2023 0.0084 0 +0.00(+0.00%)
Jul 03, 2023 0.0084 0.0084 0.0084 0.0084 100 +0.00(+1.20%)
Jun 29, 2023 0.0083 0 +0.00(+15.28%)
Jun 28, 2023 0.0090 0.0090 0.0072 0.0072 155,290 -0.00(-21.74%)
Jun 27, 2023 0.0090 0.0093 0.0090 0.0092 83,125 +0.00(+2.22%)
Jun 26, 2023 0.0090 0.0090 0.0090 0.0090 2,800 -0.00(-7.22%)
Jun 23, 2023 0.0094 0.0097 0.0094 0.0097 8,000 -0.00(-9.35%)
Jun 22, 2023 0.0102 0.0111 0.0101 0.0107 481,106 -0.00(-14.40%)
Jun 21, 2023 0.0125 0.0125 0.0125 0.0125 266,667 +0.00(+0.00%)
Jun 20, 2023 0.0090 0.0125 0.0090 0.0125 14,956 +0.00(+38.89%)
Jun 16, 2023 0.0090 0.0090 0.0090 0.0090 500 -0.00(-25.00%)
Jun 15, 2023 0.0120 0.0120 0.0090 0.0120 1,020 +0.00(+33.33%)
Jun 13, 2023 0.0090 0 -0.00(-1.10%)
Jun 12, 2023 0.0091 0.0091 0.0091 0.0091 4,070 -0.00(-24.17%)
Jun 09, 2023 0.0100 0.0121 0.0100 0.0120 356,570 +0.00(+29.03%)
Jun 08, 2023 0.0095 0.0095 0.0093 0.0093 700 +0.00(+2.20%)
Jun 07, 2023 0.0090 0.0091 0.0090 0.0091 11,619 +0.00(+1.11%)
Jun 06, 2023 0.0095 0.0095 0.0090 0.0090 12,469 +0.00(+0.00%)
Jun 05, 2023 0.0095 0.0095 0.0090 0.0090 1,371 -0.00(-1.10%)
Jun 02, 2023 0.0091 0.0129 0.0090 0.0091 6,430 -0.00(-20.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.