Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0230	0	+0.01(+53.33%)
Jun 27, 2023				0.0150	0	-0.01(-49.83%)
Jun 21, 2023				0.0299	0	+0.00(+3.82%)
Jun 20, 2023	0.0200	0.0400	0.0200	0.0288	25,400	+0.01(+37.14%)
Jun 16, 2023	0.0203	0.0210	0.0200	0.0210	198,000	+0.01(+107.92%)
Jun 14, 2023				0.0101	0	-0.01(-36.08%)
Jun 13, 2023	0.0158	0.0158	0.0138	0.0158	55,500	+0.00(+5.33%)
Jun 12, 2023	0.0150	0.0150	0.0150	0.0150	52,625	+0.00(+25.00%)
Jun 08, 2023				0.0120	0	-0.00(-0.83%)
Jun 07, 2023	0.0121	0.0121	0.0121	0.0121	200	+0.00(+15.24%)
May 30, 2023				0.0105	0	-0.00(-4.55%)
May 26, 2023	0.0129	0.0158	0.0110	0.0110	13,808	+0.00(+10.00%)
May 25, 2023	0.0128	0.0128	0.0100	0.0100	125,000	-0.00(-16.67%)
May 23, 2023				0.0120	0	+0.00(+3.45%)
May 22, 2023	0.0051	0.0116	0.0051	0.0116	5,500	+0.00(+10.48%)
May 19, 2023	0.0100	0.0105	0.0100	0.0105	27,591	+0.00(+5.00%)
May 18, 2023	0.0100	0.0100	0.0100	0.0100	550	+0.00(+0.00%)
May 17, 2023	0.0100	0.0100	0.0100	0.0100	66,000	+0.00(+0.00%)
May 16, 2023	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
May 15, 2023	0.0100	0.0100	0.0100	0.0100	500,000	+0.00(+0.00%)
May 11, 2023				0.0100	0	+0.00(+0.00%)
May 10, 2023	0.0100	0.0100	0.0100	0.0100	70,067	-0.00(-12.28%)
May 09, 2023	0.0100	0.0114	0.0100	0.0114	170,000	+0.00(+14.00%)
May 08, 2023	0.0101	0.0120	0.0100	0.0100	571,106	-0.00(-12.28%)
May 05, 2023	0.0114	0.0114	0.0114	0.0114	326	+0.00(+12.87%)
May 04, 2023	0.0101	0.0110	0.0101	0.0101	185,250	+0.00(+0.00%)
May 03, 2023	0.0107	0.0107	0.0100	0.0101	150,000	+0.00(+1.00%)
May 02, 2023	0.0101	0.0101	0.0100	0.0100	65,100	-0.00(-0.99%)
May 01, 2023	0.0123	0.0123	0.0100	0.0101	140,208	-0.00(-16.53%)
Apr 28, 2023	0.0140	0.0140	0.0102	0.0121	215,000	+0.00(+13.08%)
Apr 27, 2023	0.0110	0.0119	0.0100	0.0107	182,110	-0.00(-15.75%)
Apr 25, 2023				0.0127	0	+0.00(+1.60%)
Apr 24, 2023	0.0140	0.0140	0.0125	0.0125	50,890	-0.00(-10.71%)
Apr 20, 2023				0.0140	50	+0.00(+11.11%)
Apr 19, 2023	0.0150	0.0170	0.0126	0.0126	476,705	-0.00(-16.00%)
Apr 18, 2023	0.0150	0.0150	0.0150	0.0150	70,000	-0.00(-11.76%)
Apr 17, 2023	0.0141	0.0170	0.0140	0.0170	564,800	+0.00(+21.43%)
Apr 14, 2023	0.0137	0.0140	0.0130	0.0140	758,000	+0.00(+0.00%)
Apr 13, 2023	0.0131	0.0140	0.0130	0.0140	200,000	-0.00(-0.71%)
Apr 12, 2023	0.0140	0.0141	0.0140	0.0141	170,690	+0.00(+0.71%)
Apr 11, 2023	0.0180	0.0180	0.0140	0.0140	325,606	-0.01(-30.00%)
Apr 06, 2023				0.0200	85	+0.00(+11.11%)
Apr 05, 2023	0.0140	0.0180	0.0140	0.0180	11,320	-0.00(-3.23%)
Apr 04, 2023	0.0170	0.0186	0.0160	0.0186	386,030	+0.00(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.