Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0128	0.0128	0.0120	0.0120	26,500	-0.00(-6.25%)
Sep 26, 2023				0.0128	0	-0.00(-16.34%)
Sep 25, 2023	0.0150	0.0153	0.0153	0.0153	1,112	-0.00(-23.50%)
Sep 14, 2023				0.0200	0	+0.00(+25.00%)
Sep 12, 2023				0.0160	0	+0.00(+0.00%)
Sep 11, 2023	0.0160	0.0160	0.0160	0.0160	3,448	+0.00(+0.00%)
Sep 07, 2023				0.0160	0	-0.00(-5.88%)
Aug 30, 2023				0.0170	0	+0.00(+6.25%)
Aug 24, 2023				0.0160	0	-0.00(-8.05%)
Aug 23, 2023	0.0174	0.0174	0.0174	0.0174	900	+0.00(+8.75%)
Aug 22, 2023	0.0161	0.0161	0.0160	0.0160	100,000	-0.00(-15.79%)
Aug 21, 2023	0.0190	0.0190	0.0190	0.0190	250	+0.00(+8.57%)
Aug 18, 2023	0.0175	0.0175	0.0175	0.0175	200	+0.00(+2.94%)
Aug 17, 2023	0.0170	0.0170	0.0170	0.0170	10,110	-0.00(-6.08%)
Aug 16, 2023	0.0181	0.0181	0.0181	0.0181	300	+0.00(+6.47%)
Aug 15, 2023	0.0160	0.0170	0.0160	0.0170	40,168	-0.00(-5.56%)
Aug 14, 2023	0.0160	0.0180	0.0160	0.0180	66,809	+0.00(+24.14%)
Aug 11, 2023	0.0105	0.0162	0.0105	0.0145	10,962	-0.00(-9.37%)
Aug 10, 2023	0.0160	0.0160	0.0160	0.0160	27,700	+0.00(+10.34%)
Aug 08, 2023				0.0145	0	-0.00(-9.37%)
Aug 03, 2023				0.0160	0	+0.00(+0.00%)
Aug 01, 2023				0.0160	0	+0.01(+77.78%)
Jul 31, 2023	0.0090	0.0090	0.0090	0.0090	15,334	-0.00(-1.10%)
Jul 27, 2023				0.0091	0	-0.01(-43.83%)
Jul 24, 2023				0.0162	0	+0.01(+80.00%)
Jul 21, 2023	0.0090	0.0090	0.0090	0.0090	40,000	-0.00(-14.29%)
Jul 18, 2023				0.0105	0	+0.00(+5.00%)
Jul 17, 2023	0.0100	0.0100	0.0100	0.0100	270,333	+0.00(+0.00%)
Jul 14, 2023	0.0100	0.0100	0.0100	0.0100	333	-0.00(-16.67%)
Jul 06, 2023				0.0120	0	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.