Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.020 | 5.240 | 4.890 | 5.030 | 9,094 | -0.04(-0.79%) |
Jul 28, 2023 | 4.950 | 5.130 | 4.920 | 5.070 | 10,384 | +0.12(+2.42%) |
Jul 27, 2023 | 5.300 | 5.340 | 4.950 | 4.950 | 28,567 | -0.47(-8.67%) |
Jul 26, 2023 | 5.250 | 5.520 | 5.230 | 5.420 | 7,363 | +0.19(+3.63%) |
Jul 25, 2023 | 5.230 | 5.302 | 5.230 | 5.230 | 19,851 | -0.09(-1.69%) |
Jul 24, 2023 | 5.550 | 5.550 | 5.170 | 5.320 | 28,520 | -0.21(-3.80%) |
Jul 21, 2023 | 5.450 | 5.678 | 5.333 | 5.530 | 10,481 | +0.11(+2.03%) |
Jul 20, 2023 | 5.230 | 5.450 | 5.208 | 5.420 | 20,219 | +0.16(+3.04%) |
Jul 19, 2023 | 5.250 | 5.270 | 5.190 | 5.260 | 12,749 | -0.05(-0.94%) |
Jul 18, 2023 | 5.280 | 5.410 | 5.240 | 5.310 | 8,494 | +0.00(+0.00%) |
Jul 17, 2023 | 5.220 | 5.560 | 5.220 | 5.310 | 16,030 | +0.11(+2.12%) |
Jul 14, 2023 | 5.500 | 5.658 | 5.170 | 5.200 | 39,097 | -0.29(-5.28%) |
Jul 13, 2023 | 5.410 | 5.670 | 5.220 | 5.490 | 32,434 | +0.05(+0.92%) |
Jul 12, 2023 | 5.340 | 5.590 | 5.330 | 5.440 | 18,603 | +0.22(+4.21%) |
Jul 11, 2023 | 5.470 | 5.470 | 5.220 | 5.220 | 17,735 | -0.19(-3.51%) |
Jul 10, 2023 | 5.500 | 5.556 | 5.410 | 5.410 | 4,777 | -0.11(-1.99%) |
Jul 07, 2023 | 5.260 | 5.630 | 5.260 | 5.520 | 21,496 | +0.23(+4.35%) |
Jul 06, 2023 | 5.400 | 5.410 | 5.220 | 5.290 | 40,411 | -0.15(-2.76%) |
Jul 05, 2023 | 5.630 | 5.970 | 5.330 | 5.440 | 43,490 | -0.15(-2.68%) |
Jul 03, 2023 | 5.990 | 6.000 | 5.500 | 5.590 | 48,890 | -0.35(-5.89%) |
Jun 30, 2023 | 5.990 | 5.990 | 5.800 | 5.940 | 28,361 | -0.05(-0.83%) |
Jun 29, 2023 | 5.960 | 6.160 | 5.950 | 5.990 | 41,562 | +0.14(+2.39%) |
Jun 28, 2023 | 6.190 | 6.316 | 5.844 | 5.850 | 39,027 | -0.24(-3.94%) |
Jun 27, 2023 | 6.000 | 6.285 | 5.920 | 6.090 | 54,980 | +0.09(+1.50%) |
Jun 26, 2023 | 6.070 | 6.300 | 5.880 | 6.000 | 44,835 | -0.04(-0.66%) |
Jun 23, 2023 | 5.740 | 6.050 | 5.626 | 6.040 | 65,832 | +0.29(+5.04%) |
Jun 22, 2023 | 5.960 | 6.060 | 5.750 | 5.750 | 23,111 | -0.20(-3.36%) |
Jun 21, 2023 | 5.860 | 5.990 | 5.780 | 5.950 | 35,833 | +0.04(+0.68%) |
Jun 20, 2023 | 6.150 | 6.150 | 5.750 | 5.910 | 64,377 | -0.28(-4.52%) |
Jun 16, 2023 | 6.210 | 6.350 | 5.910 | 6.190 | 75,495 | +0.05(+0.81%) |
Jun 15, 2023 | 6.480 | 6.520 | 6.080 | 6.140 | 44,852 | +2.85(+86.63%) |
May 08, 2023 | 3.320 | 3.370 | 3.255 | 3.290 | 8,485 | -0.06(-1.79%) |
May 05, 2023 | 3.310 | 3.400 | 3.270 | 3.350 | 24,042 | +0.02(+0.60%) |
May 04, 2023 | 3.410 | 3.410 | 3.300 | 3.330 | 7,184 | -0.05(-1.48%) |
May 03, 2023 | 3.500 | 3.590 | 3.310 | 3.380 | 32,478 | -0.11(-3.15%) |
May 02, 2023 | 3.430 | 3.500 | 3.420 | 3.490 | 8,978 | +0.02(+0.58%) |