Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.440 | 1.450 | 1.410 | 1.450 | 3,427 | +0.03(+2.11%) |
Oct 30, 2023 | 1.420 | 1.420 | 1.360 | 1.420 | 1,511 | +0.00(+0.00%) |
Oct 27, 2023 | 1.410 | 1.420 | 1.410 | 1.420 | 811 | +0.00(+0.00%) |
Oct 26, 2023 | 1.332 | 1.420 | 1.332 | 1.420 | 2,154 | +0.00(+0.00%) |
Oct 25, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 898 | +0.03(+2.16%) |
Oct 24, 2023 | 1.340 | 1.400 | 1.340 | 1.390 | 527 | +0.01(+0.72%) |
Oct 23, 2023 | 1.370 | 1.380 | 1.330 | 1.380 | 1,303 | +0.01(+0.73%) |
Oct 20, 2023 | 1.340 | 1.370 | 1.310 | 1.370 | 7,681 | +0.04(+3.01%) |
Oct 19, 2023 | 1.320 | 1.370 | 1.320 | 1.330 | 1,558 | -0.04(-2.92%) |
Oct 18, 2023 | 1.340 | 1.370 | 1.320 | 1.370 | 4,854 | +0.04(+3.01%) |
Oct 17, 2023 | 1.320 | 1.340 | 1.320 | 1.330 | 3,288 | +0.01(+0.76%) |
Oct 16, 2023 | 1.270 | 1.330 | 1.270 | 1.320 | 1,887 | -0.02(-1.49%) |
Oct 13, 2023 | 1.330 | 1.340 | 1.250 | 1.340 | 8,516 | +0.04(+3.08%) |
Oct 12, 2023 | 1.320 | 1.340 | 1.270 | 1.300 | 3,036 | -0.04(-2.99%) |
Oct 11, 2023 | 1.260 | 1.340 | 1.260 | 1.340 | 1,617 | +0.02(+1.52%) |
Oct 10, 2023 | 1.320 | 1.340 | 1.220 | 1.320 | 6,990 | -0.01(-0.75%) |
Oct 09, 2023 | 1.290 | 1.350 | 1.260 | 1.330 | 6,459 | -0.02(-1.48%) |
Oct 06, 2023 | 1.350 | 1.350 | 1.270 | 1.350 | 15,525 | +0.00(+0.00%) |
Oct 05, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 659 | -0.01(-0.74%) |
Oct 04, 2023 | 1.390 | 1.440 | 1.250 | 1.360 | 15,268 | -0.10(-6.85%) |
Oct 03, 2023 | 1.420 | 1.460 | 1.390 | 1.460 | 4,651 | +0.04(+2.82%) |
Oct 02, 2023 | 1.460 | 1.460 | 1.390 | 1.420 | 2,895 | +0.00(+0.27%) |
Sep 29, 2023 | 1.400 | 1.420 | 1.400 | 1.416 | 2,241 | +0.01(+0.44%) |
Sep 28, 2023 | 1.480 | 1.480 | 1.360 | 1.410 | 3,611 | -0.03(-2.08%) |
Sep 27, 2023 | 1.400 | 1.440 | 1.400 | 1.440 | 1,818 | +0.00(+0.00%) |
Sep 26, 2023 | 1.440 | 1.440 | 1.400 | 1.440 | 1,956 | +0.03(+2.13%) |
Sep 25, 2023 | 1.510 | 1.410 | 1.410 | 1.410 | 249 | -0.09(-6.00%) |
Sep 22, 2023 | 1.370 | 1.500 | 1.370 | 1.500 | 3,983 | +0.03(+2.18%) |
Sep 21, 2023 | 1.400 | 1.470 | 1.400 | 1.468 | 1,767 | +0.01(+0.55%) |
Sep 20, 2023 | 1.490 | 1.520 | 1.370 | 1.460 | 8,034 | -0.06(-3.95%) |
Sep 19, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 1,770 | +0.00(+0.00%) |
Sep 18, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 1,965 | +0.02(+1.33%) |
Sep 15, 2023 | 1.490 | 1.500 | 1.360 | 1.500 | 7,671 | +0.02(+1.35%) |
Sep 14, 2023 | 1.580 | 1.590 | 1.350 | 1.480 | 17,319 | -0.06(-3.90%) |
Sep 13, 2023 | 1.600 | 1.620 | 1.540 | 1.540 | 5,466 | -0.04(-2.53%) |
Sep 12, 2023 | 1.580 | 1.640 | 1.480 | 1.580 | 12,902 | -0.07(-4.24%) |
Sep 11, 2023 | 1.590 | 1.660 | 1.560 | 1.650 | 18,155 | -0.01(-0.60%) |
Sep 08, 2023 | 1.600 | 1.660 | 1.600 | 1.660 | 886 | +0.00(+0.00%) |
Sep 07, 2023 | 1.640 | 1.660 | 1.625 | 1.660 | 3,740 | +0.02(+1.22%) |
Sep 05, 2023 | 1.640 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 1.620 | 1.710 | 1.540 | 1.640 | 5,825 | -0.05(-2.96%) |
Aug 31, 2023 | 1.610 | 1.690 | 1.610 | 1.690 | 2,694 | +0.01(+0.60%) |
Aug 30, 2023 | 1.630 | 1.690 | 1.630 | 1.680 | 1,141 | +0.02(+1.20%) |
Aug 29, 2023 | 1.684 | 1.684 | 1.660 | 1.660 | 595 | -0.05(-2.92%) |
Aug 28, 2023 | 1.640 | 1.710 | 1.640 | 1.710 | 635 | +0.01(+0.59%) |
Aug 25, 2023 | 1.620 | 1.700 | 1.610 | 1.700 | 1,738 | +0.00(+0.00%) |
Aug 24, 2023 | 1.720 | 1.720 | 1.690 | 1.700 | 1,787 | -0.02(-1.16%) |
Aug 23, 2023 | 1.668 | 1.720 | 1.668 | 1.720 | 893 | +0.03(+1.78%) |
Aug 22, 2023 | 1.630 | 1.690 | 1.630 | 1.690 | 3,788 | +0.03(+1.81%) |
Aug 21, 2023 | 1.570 | 1.660 | 1.570 | 1.660 | 2,337 | +0.09(+5.73%) |
Aug 18, 2023 | 1.570 | 1.570 | 1.540 | 1.570 | 3,880 | +0.00(+0.00%) |
Aug 17, 2023 | 1.570 | 1.570 | 1.550 | 1.570 | 3,025 | -0.04(-2.48%) |
Aug 16, 2023 | 1.640 | 1.660 | 1.540 | 1.610 | 4,123 | -0.02(-1.23%) |
Aug 15, 2023 | 1.640 | 1.640 | 1.590 | 1.630 | 7,354 | +0.04(+2.52%) |
Aug 14, 2023 | 1.630 | 1.630 | 1.560 | 1.590 | 1,879 | -0.06(-3.64%) |
Aug 11, 2023 | 1.690 | 1.690 | 1.560 | 1.650 | 9,702 | +0.00(+0.00%) |
Aug 10, 2023 | 1.653 | 1.653 | 1.650 | 1.650 | 720 | +0.00(+0.00%) |
Aug 09, 2023 | 1.630 | 1.650 | 1.590 | 1.650 | 6,197 | -0.02(-1.20%) |
Aug 08, 2023 | 1.670 | 1.700 | 1.600 | 1.670 | 9,127 | +0.01(+0.60%) |
Aug 07, 2023 | 1.560 | 1.660 | 1.560 | 1.660 | 6,973 | +0.02(+1.22%) |
Aug 04, 2023 | 1.650 | 1.650 | 1.540 | 1.640 | 8,549 | +0.01(+0.61%) |
Aug 03, 2023 | 1.690 | 1.690 | 1.629 | 1.630 | 682 | -0.06(-3.55%) |