Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.840 | 2.390 | 1.730 | 1.860 | 1,179,835 | +0.09(+5.08%) |
Dec 28, 2023 | 1.790 | 1.940 | 1.730 | 1.770 | 70,138 | -0.05(-2.75%) |
Dec 27, 2023 | 1.920 | 1.974 | 1.770 | 1.820 | 39,081 | -0.14(-7.14%) |
Dec 26, 2023 | 1.830 | 2.100 | 1.751 | 1.960 | 194,732 | +0.12(+6.52%) |
Dec 22, 2023 | 1.860 | 1.942 | 1.750 | 1.840 | 68,212 | -0.02(-0.97%) |
Dec 21, 2023 | 1.650 | 1.869 | 1.600 | 1.858 | 135,389 | +0.13(+7.39%) |
Dec 20, 2023 | 1.870 | 1.970 | 1.580 | 1.730 | 758,750 | +0.04(+2.37%) |
Dec 19, 2023 | 1.640 | 1.710 | 1.600 | 1.690 | 69,031 | +0.00(+0.00%) |
Dec 18, 2023 | 1.820 | 1.832 | 1.440 | 1.690 | 124,733 | -0.06(-3.43%) |
Dec 15, 2023 | 1.800 | 1.940 | 1.730 | 1.750 | 89,042 | -0.08(-4.48%) |
Dec 14, 2023 | 1.860 | 1.890 | 1.670 | 1.832 | 175,155 | +0.04(+2.18%) |
Dec 13, 2023 | 1.710 | 1.840 | 1.600 | 1.793 | 107,170 | +0.08(+4.85%) |
Dec 12, 2023 | 1.860 | 1.959 | 1.630 | 1.710 | 112,889 | -0.15(-8.06%) |
Dec 11, 2023 | 1.990 | 2.060 | 1.780 | 1.860 | 155,435 | -0.17(-8.37%) |
Dec 08, 2023 | 2.070 | 2.219 | 1.850 | 2.030 | 236,218 | +0.01(+0.50%) |
Dec 07, 2023 | 2.000 | 2.300 | 1.945 | 2.020 | 344,355 | +0.05(+2.43%) |
Dec 06, 2023 | 1.940 | 2.150 | 1.850 | 1.972 | 44,120 | +0.05(+2.75%) |
Dec 05, 2023 | 2.090 | 2.190 | 1.820 | 1.919 | 52,591 | -0.14(-6.83%) |
Dec 04, 2023 | 1.910 | 2.100 | 1.770 | 2.060 | 125,731 | +0.15(+7.85%) |
Dec 01, 2023 | 2.100 | 2.430 | 1.880 | 1.910 | 195,072 | -0.28(-12.78%) |
Nov 30, 2023 | 2.360 | 2.690 | 2.000 | 2.190 | 485,105 | +0.06(+2.82%) |
Nov 29, 2023 | 2.070 | 2.250 | 2.050 | 2.130 | 514,898 | +0.08(+3.90%) |
Nov 28, 2023 | 2.190 | 2.190 | 2.043 | 2.050 | 9,334 | -0.01(-0.49%) |
Nov 27, 2023 | 2.130 | 2.230 | 2.010 | 2.060 | 13,424 | -0.06(-2.83%) |
Nov 24, 2023 | 2.180 | 2.190 | 2.110 | 2.120 | 3,810 | -0.02(-0.93%) |
Nov 22, 2023 | 2.120 | 2.200 | 2.050 | 2.140 | 8,954 | -0.04(-1.83%) |
Nov 21, 2023 | 2.120 | 2.210 | 2.080 | 2.180 | 13,102 | +0.12(+5.83%) |
Nov 20, 2023 | 2.200 | 2.200 | 2.010 | 2.060 | 14,333 | -0.04(-1.90%) |
Nov 17, 2023 | 2.008 | 2.100 | 2.008 | 2.100 | 5,873 | +0.06(+2.94%) |
Nov 16, 2023 | 2.000 | 2.070 | 1.990 | 2.040 | 14,337 | -0.08(-3.82%) |
Nov 15, 2023 | 2.160 | 2.160 | 1.970 | 2.121 | 3,968 | -0.04(-1.81%) |
Nov 14, 2023 | 2.110 | 2.160 | 2.000 | 2.160 | 12,883 | +0.15(+7.46%) |
Nov 13, 2023 | 2.135 | 2.135 | 1.950 | 2.010 | 12,375 | -0.15(-6.94%) |
Nov 10, 2023 | 2.090 | 2.160 | 2.000 | 2.160 | 24,086 | +0.17(+8.54%) |
Nov 09, 2023 | 2.095 | 2.130 | 1.900 | 1.990 | 11,106 | -0.20(-9.13%) |
Nov 08, 2023 | 2.442 | 2.442 | 2.105 | 2.190 | 12,205 | -0.08(-3.52%) |
Nov 07, 2023 | 2.070 | 2.358 | 2.070 | 2.270 | 5,430 | +0.11(+5.09%) |
Nov 06, 2023 | 2.270 | 2.320 | 2.120 | 2.160 | 9,016 | -0.16(-6.90%) |
Nov 03, 2023 | 2.240 | 2.320 | 2.172 | 2.320 | 15,419 | -0.03(-1.28%) |
Nov 02, 2023 | 2.310 | 2.350 | 2.156 | 2.350 | 3,735 | +0.17(+7.80%) |
Nov 01, 2023 | 2.020 | 2.180 | 1.940 | 2.180 | 19,538 | +0.25(+12.95%) |
Oct 31, 2023 | 2.000 | 2.085 | 1.880 | 1.930 | 12,855 | -0.02(-1.03%) |
Oct 30, 2023 | 2.040 | 2.190 | 1.828 | 1.950 | 27,585 | -0.08(-3.94%) |
Oct 27, 2023 | 2.090 | 2.090 | 1.970 | 2.030 | 6,666 | -0.01(-0.49%) |
Oct 26, 2023 | 2.210 | 2.210 | 1.820 | 2.040 | 27,526 | -0.07(-3.32%) |
Oct 25, 2023 | 2.390 | 2.410 | 2.060 | 2.110 | 15,630 | +0.01(+0.48%) |
Oct 24, 2023 | 2.100 | 2.240 | 2.060 | 2.100 | 13,341 | +0.00(+0.00%) |
Oct 23, 2023 | 2.140 | 2.220 | 2.040 | 2.100 | 20,269 | -0.04(-1.87%) |
Oct 20, 2023 | 2.250 | 2.280 | 2.000 | 2.140 | 48,978 | -0.68(-24.11%) |
Oct 19, 2023 | 2.780 | 3.100 | 2.741 | 2.820 | 199,944 | +0.04(+1.62%) |
Oct 18, 2023 | 2.930 | 2.951 | 2.775 | 2.775 | 8,179 | -0.15(-4.97%) |
Oct 17, 2023 | 3.020 | 3.020 | 2.813 | 2.920 | 16,405 | -0.07(-2.34%) |
Oct 16, 2023 | 2.760 | 3.040 | 2.650 | 2.990 | 17,563 | +0.22(+7.94%) |
Oct 13, 2023 | 2.950 | 2.960 | 2.760 | 2.770 | 5,745 | -0.16(-5.46%) |
Oct 12, 2023 | 2.950 | 3.110 | 2.880 | 2.930 | 11,292 | -0.07(-2.33%) |
Oct 11, 2023 | 2.900 | 3.150 | 2.900 | 3.000 | 10,006 | +0.04(+1.35%) |
Oct 10, 2023 | 2.880 | 2.990 | 2.840 | 2.960 | 7,027 | +0.14(+4.96%) |
Oct 09, 2023 | 2.990 | 2.990 | 2.800 | 2.820 | 8,599 | +0.00(+0.00%) |
Oct 06, 2023 | 2.780 | 2.890 | 2.780 | 2.820 | 2,615 | +0.05(+1.81%) |
Oct 05, 2023 | 2.730 | 2.860 | 2.700 | 2.770 | 23,340 | +0.07(+2.59%) |
Oct 04, 2023 | 2.720 | 2.840 | 2.700 | 2.700 | 20,205 | +0.00(+0.00%) |
Oct 03, 2023 | 2.740 | 2.830 | 2.680 | 2.700 | 12,104 | +0.04(+1.50%) |