Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 286,563 | +0.01(+1.82%) |
Apr 27, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 502,538 | +0.01(+1.85%) |
Apr 26, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 106,000 | -0.01(-1.82%) |
Apr 25, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 74,742 | +0.00(+0.00%) |
Apr 24, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 24,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 17,348 | -0.01(-1.79%) |
Apr 20, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 9,780 | +0.01(+1.82%) |
Apr 19, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 45,166 | +0.00(+0.00%) |
Apr 18, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 70,083 | -0.01(-1.79%) |
Apr 17, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 175,888 | +0.00(+0.00%) |
Apr 14, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 6,350 | +0.00(+0.00%) |
Apr 13, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 26,584 | +0.02(+3.70%) |
Apr 12, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 127,424 | +0.00(+0.00%) |
Apr 11, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 11,491 | +0.01(+1.89%) |
Apr 10, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 102,682 | -0.01(-1.85%) |
Apr 06, 2023 | 0.5400 | 0 | -0.01(-1.82%) | |||
Apr 05, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 92,901 | +0.02(+3.77%) |
Apr 04, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 197,168 | +0.01(+1.92%) |
Apr 03, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 51,400 | +0.01(+1.96%) |
Mar 31, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 17,308 | +0.00(+0.00%) |
Mar 30, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 42,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 135,593 | -0.01(-1.92%) |
Mar 28, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 12,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.5100 | 0.5200 | 0.4550 | 0.5200 | 213,882 | +0.01(+1.96%) |
Mar 24, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 138,739 | +0.00(+0.00%) |
Mar 23, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 88,785 | -0.01(-1.92%) |
Mar 22, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 74,899 | +0.02(+4.00%) |
Mar 21, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 13,000 | -0.01(-1.96%) |
Mar 20, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 23,600 | +0.00(+0.00%) |
Mar 17, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 148,200 | +0.00(+0.00%) |
Mar 16, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 75,569 | -0.01(-1.92%) |
Mar 13, 2023 | 0.5200 | 200 | +0.01(+1.96%) | |||
Mar 10, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 44,076 | +0.01(+2.00%) |
Mar 09, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 57,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 102,495 | -0.01(-1.96%) |
Mar 07, 2023 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 8,000 | +0.01(+2.00%) |
Mar 06, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 132,454 | +0.01(+1.01%) |
Mar 03, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 6,469 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 45,264 | -0.03(-4.81%) |
Mar 01, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 73,020 | -0.01(-1.89%) |
Feb 28, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | 63,439 | +0.03(+6.00%) |
Feb 27, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 39,940 | -0.01(-1.96%) |
Feb 24, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 38,100 | +0.00(+0.00%) |
Feb 23, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5100 | 81,100 | +0.01(+2.00%) |
Feb 22, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 30,901 | -0.04(-7.41%) |
Feb 21, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 161,490 | +0.02(+3.85%) |
Feb 17, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Feb 16, 2023 | 0.4950 | 0.5400 | 0.4950 | 0.5300 | 44,707 | +0.02(+3.92%) |
Feb 15, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 16,442 | +0.00(+0.00%) |
Feb 14, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 89,000 | +0.01(+2.00%) |
Feb 13, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 13,284 | -0.01(-1.96%) |
Feb 10, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 65,515 | +0.00(+0.00%) |
Feb 09, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 62,500 | +0.03(+5.15%) |
Feb 08, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 8,200 | +0.01(+1.04%) |
Feb 07, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 138,340 | -0.01(-2.04%) |
Feb 06, 2023 | 0.4950 | 0.5000 | 0.4850 | 0.4900 | 30,600 | +0.01(+1.03%) |
Feb 03, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 120,000 | -0.01(-1.02%) |
Feb 02, 2023 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 203,200 | -0.02(-3.92%) |