Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (TSV: DAU )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 30, 2023 0.0600 0.0650 0.0550 0.0600 149,475 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0650 0.0550 0.0600 561,000 +0.00(+9.09%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0600 0.0550 0.0550 321,000 -0.00(-8.33%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0550 20,343 -0.00(-8.33%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 39,243 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 31,525 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jan 16, 2023 0.0650 0.0650 0.0600 0.0600 138,403 -0.01(-7.69%)
Jan 13, 2023 0.0500 0.0650 0.0500 0.0650 1,032,920 +0.01(+30.00%)
Jan 12, 2023 0.0550 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 199,500 +0.00(+0.00%)
Jan 09, 2023 0.0600 0.0600 0.0500 0.0500 758,200 -0.01(-16.67%)
Jan 06, 2023 0.0650 0.0650 0.0600 0.0600 194,000 -0.01(-7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 12,100 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 03, 2023 0.0650 0.0650 0.0600 0.0600 132,020 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 -0.01(-7.69%)
Dec 29, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0600 0.0500 0.0550 144,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0550 0.0550 263,000 -0.00(-8.33%)
Dec 19, 2022 0.0650 0.0700 0.0600 0.0600 146,000 +0.00(+0.00%)
Dec 15, 2022 0.0600 0 +0.00(+9.09%)
Dec 14, 2022 0.0650 0.0650 0.0550 0.0550 99,000 -0.01(-15.38%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Dec 12, 2022 0.0600 0.0650 0.0600 0.0600 48,001 +0.00(+9.09%)
Dec 09, 2022 0.0550 0.0550 0.0500 0.0550 213,818 +0.00(+10.00%)
Dec 08, 2022 0.0550 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Dec 07, 2022 0.0650 0.0650 0.0550 0.0550 489,333 -0.00(-8.33%)
Dec 06, 2022 0.0600 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Dec 02, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 23, 2022 0.0650 0 -0.01(-7.14%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0700 21,310 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Nov 18, 2022 0.0700 0.0800 0.0700 0.0750 118,000 +0.01(+15.38%)
Nov 17, 2022 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 86,150 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0700 79,302 +0.01(+7.69%)
Nov 14, 2022 0.0800 0.0800 0.0550 0.0650 528,000 -0.01(-18.75%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Nov 09, 2022 0.0700 0.0800 0.0700 0.0750 800,940 +0.02(+36.36%)
Nov 08, 2022 0.0700 0.0700 0.0550 0.0550 81,000 -0.02(-21.43%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 51,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.