Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3250	0.3300	0.3200	0.3200	113,925	-0.01(-3.03%)
Jul 28, 2023	0.3200	0.3350	0.3050	0.3300	295,684	+0.01(+3.13%)
Jul 27, 2023	0.3250	0.3250	0.3150	0.3200	289,988	-0.01(-1.54%)
Jul 26, 2023	0.3200	0.3250	0.3150	0.3250	65,584	+0.01(+1.56%)
Jul 25, 2023	0.3200	0.3300	0.3150	0.3200	108,171	+0.00(+0.00%)
Jul 24, 2023	0.3250	0.3250	0.3150	0.3200	53,351	+0.00(+0.00%)
Jul 21, 2023	0.3200	0.3300	0.3200	0.3200	33,600	+0.00(+0.00%)
Jul 20, 2023	0.3150	0.3250	0.3150	0.3200	62,060	+0.00(+0.00%)
Jul 19, 2023	0.3200	0.3200	0.3150	0.3200	187,138	-0.01(-1.54%)
Jul 18, 2023	0.3300	0.3300	0.3250	0.3250	59,361	-0.01(-1.52%)
Jul 17, 2023	0.3300	0.3300	0.3250	0.3300	53,061	+0.00(+0.00%)
Jul 14, 2023	0.3250	0.3400	0.3250	0.3300	120,277	+0.01(+1.54%)
Jul 13, 2023	0.3250	0.3300	0.3200	0.3250	193,550	+0.00(+0.00%)
Jul 12, 2023	0.3300	0.3300	0.3250	0.3250	107,005	-0.01(-2.99%)
Jul 11, 2023	0.3200	0.3350	0.3200	0.3350	54,901	+0.01(+3.08%)
Jul 10, 2023	0.3300	0.3300	0.3150	0.3250	226,511	-0.01(-2.99%)
Jul 07, 2023	0.3300	0.3400	0.3250	0.3350	156,953	+0.01(+1.52%)
Jul 06, 2023	0.3400	0.3450	0.3300	0.3300	113,936	-0.01(-1.49%)
Jul 05, 2023	0.3450	0.3450	0.3300	0.3350	148,411	+0.01(+1.52%)
Jul 04, 2023	0.3550	0.3550	0.3300	0.3300	448,458	-0.01(-4.35%)
Jun 30, 2023				0.3450	0	+0.00(+1.47%)
Jun 29, 2023	0.3350	0.3500	0.3350	0.3400	89,703	+0.01(+1.49%)
Jun 28, 2023	0.3450	0.3450	0.3350	0.3350	176,491	-0.01(-1.47%)
Jun 27, 2023	0.3600	0.3600	0.3400	0.3400	231,172	-0.01(-2.86%)
Jun 26, 2023	0.3400	0.3500	0.3300	0.3500	328,713	+0.01(+4.48%)
Jun 23, 2023	0.3450	0.3450	0.3350	0.3350	403,270	-0.01(-1.47%)
Jun 22, 2023	0.3450	0.3450	0.3400	0.3400	324,524	-0.00(-1.45%)
Jun 21, 2023	0.3550	0.3550	0.3400	0.3450	312,687	+0.00(+0.00%)
Jun 20, 2023	0.3600	0.3650	0.3450	0.3450	306,733	-0.01(-2.82%)
Jun 19, 2023	0.3650	0.3700	0.3500	0.3550	345,435	-0.01(-2.74%)
Jun 16, 2023	0.3700	0.3700	0.3650	0.3650	261,911	-0.00(-0.82%)
Jun 15, 2023	0.3600	0.3900	0.3600	0.3680	325,478	-0.00(-0.54%)
May 08, 2023	0.3650	0.3700	0.3650	0.3700	98,886	+0.00(+0.00%)
May 05, 2023	0.3700	0.3700	0.3600	0.3700	97,512	+0.01(+1.37%)
May 04, 2023	0.3700	0.3700	0.3600	0.3650	49,502	+0.01(+1.39%)
May 03, 2023	0.3550	0.3700	0.3550	0.3600	154,031	-0.01(-2.70%)
May 02, 2023	0.3750	0.3800	0.3650	0.3700	364,168	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.