Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9093 | 0.9093 | 0.9088 | 0.9091 | 2,984 | +0.00(+0.23%) |
Jul 30, 2023 | 0.9073 | 0.9075 | 0.9068 | 0.9070 | 3,109 | -0.00(-0.07%) |
Jul 28, 2023 | 0.9110 | 0.9138 | 0.9052 | 0.9077 | 177,385 | -0.00(-0.35%) |
Jul 27, 2023 | 0.9110 | 0.9111 | 0.9104 | 0.9109 | 3,511 | +0.01(+0.96%) |
Jul 26, 2023 | 0.9021 | 0.9022 | 0.9018 | 0.9022 | 3,018 | -0.00(-0.30%) |
Jul 25, 2023 | 0.9045 | 0.9050 | 0.9043 | 0.9049 | 3,523 | +0.00(+0.10%) |
Jul 24, 2023 | 0.9038 | 0.9041 | 0.9036 | 0.9040 | 3,100 | +0.01(+0.61%) |
Jul 23, 2023 | 0.8988 | 0.8989 | 0.8984 | 0.8985 | 2,400 | -0.00(-0.03%) |
Jul 21, 2023 | 0.8985 | 0.9002 | 0.8973 | 0.8988 | 121,474 | +0.00(+0.08%) |
Jul 20, 2023 | 0.8985 | 0.8983 | 0.8979 | 0.8981 | 3,677 | +0.01(+0.62%) |
Jul 19, 2023 | 0.8927 | 0.8929 | 0.8925 | 0.8926 | 3,748 | +0.00(+0.22%) |
Jul 18, 2023 | 0.8906 | 0.8906 | 0.8902 | 0.8906 | 2,934 | +0.00(+0.10%) |
Jul 17, 2023 | 0.8898 | 0.8898 | 0.8896 | 0.8897 | 2,380 | -0.00(-0.12%) |
Jul 16, 2023 | 0.8902 | 0.8910 | 0.8904 | 0.8907 | 2,390 | +0.00(+0.01%) |
Jul 14, 2023 | 0.8908 | 0.8925 | 0.8893 | 0.8906 | 130,802 | -0.00(-0.04%) |
Jul 13, 2023 | 0.8908 | 0.8910 | 0.8905 | 0.8910 | 3,272 | -0.01(-0.78%) |
Jul 12, 2023 | 0.8984 | 0.8985 | 0.8979 | 0.8979 | 2,584 | -0.01(-1.11%) |
Jul 11, 2023 | 0.9084 | 0.9085 | 0.9080 | 0.9080 | 2,344 | -0.00(-0.08%) |
Jul 10, 2023 | 0.9090 | 0.9091 | 0.9087 | 0.9087 | 1,980 | -0.00(-0.37%) |
Jul 09, 2023 | 0.9115 | 0.9121 | 0.9116 | 0.9121 | 2,264 | +0.00(+0.05%) |
Jul 07, 2023 | 0.9181 | 0.9202 | 0.9113 | 0.9116 | 86,978 | -0.01(-0.68%) |
Jul 06, 2023 | 0.9181 | 0.9184 | 0.9179 | 0.9179 | 1,921 | -0.00(-0.37%) |
Jul 05, 2023 | 0.9213 | 0.9215 | 0.9211 | 0.9213 | 2,220 | +0.00(+0.25%) |
Jul 04, 2023 | 0.9192 | 0.9193 | 0.9190 | 0.9190 | 2,300 | +0.00(+0.30%) |
Jul 03, 2023 | 0.9163 | 0.9164 | 0.9161 | 0.9163 | 1,843 | -0.00(-0.04%) |
Jul 02, 2023 | 0.9163 | 0.9167 | 0.9163 | 0.9166 | 1,317 | +0.00(+0.02%) |
Jun 30, 2023 | 0.9205 | 0.9229 | 0.9148 | 0.9165 | 85,284 | -0.00(-0.42%) |
Jun 29, 2023 | 0.9205 | 0.9206 | 0.9202 | 0.9203 | 2,327 | +0.00(+0.46%) |
Jun 28, 2023 | 0.9163 | 0.9163 | 0.9160 | 0.9161 | 1,858 | +0.00(+0.38%) |
Jun 27, 2023 | 0.9123 | 0.9127 | 0.9122 | 0.9126 | 2,182 | -0.00(-0.44%) |
Jun 26, 2023 | 0.9170 | 0.9169 | 0.9164 | 0.9167 | 2,184 | -0.00(-0.04%) |
Jun 25, 2023 | 0.9165 | 0.9176 | 0.9168 | 0.9170 | 2,764 | -0.00(-0.10%) |
Jun 23, 2023 | 0.9128 | 0.9221 | 0.9126 | 0.9180 | 89,029 | +0.01(+0.57%) |
Jun 22, 2023 | 0.9128 | 0.9130 | 0.9127 | 0.9128 | 2,683 | +0.00(+0.33%) |
Jun 21, 2023 | 0.9102 | 0.9103 | 0.9097 | 0.9098 | 3,074 | -0.01(-0.63%) |
Jun 20, 2023 | 0.9159 | 0.9159 | 0.9155 | 0.9155 | 2,297 | +0.00(+0.01%) |
Jun 19, 2023 | 0.9156 | 0.9156 | 0.9152 | 0.9155 | 2,261 | +0.00(+0.17%) |
Jun 16, 2023 | 0.9139 | 0 | +0.00(+0.06%) | |||
Jun 15, 2023 | 0.9136 | 0.9138 | 0.9131 | 0.9133 | 2,488 | +0.00(+0.46%) |
May 08, 2023 | 0.9088 | 0.9092 | 0.9087 | 0.9092 | 2,898 | +0.00(+0.18%) |
May 07, 2023 | 0.9063 | 0.9079 | 0.9072 | 0.9076 | 2,150 | -0.00(-0.01%) |
May 05, 2023 | 0.9081 | 0.9118 | 0.9052 | 0.9076 | 87,150 | +0.00(+0.04%) |
May 04, 2023 | 0.9081 | 0.9083 | 0.9073 | 0.9073 | 2,610 | +0.00(+0.42%) |
May 03, 2023 | 0.9039 | 0.9039 | 0.9027 | 0.9034 | 5,097 | -0.00(-0.51%) |
May 02, 2023 | 0.9092 | 0.9090 | 0.9081 | 0.9081 | 2,890 | -0.00(-0.38%) |