Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2023 | 115742 | 116899 | 115742 | 116565 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 115742 | 116899 | 115742 | 116565 | 0 | +834.00(+0.72%) |
Sep 28, 2023 | 114327 | 115954 | 114180 | 115731 | 0 | +1404.00(+1.23%) |
Sep 27, 2023 | 114193 | 115340 | 113366 | 114327 | 0 | +134.00(+0.12%) |
Sep 26, 2023 | 115922 | 115922 | 114162 | 114193 | 0 | -1732.00(-1.49%) |
Sep 25, 2023 | 116009 | 116031 | 115573 | 115925 | 0 | -84.00(-0.07%) |
Sep 24, 2023 | 116147 | 116968 | 115855 | 116009 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 116147 | 116968 | 115855 | 116009 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 116147 | 116968 | 115855 | 116009 | 0 | -136.00(-0.12%) |
Sep 21, 2023 | 118695 | 118695 | 116013 | 116145 | 0 | -2550.00(-2.15%) |
Sep 20, 2023 | 117864 | 119616 | 117847 | 118695 | 0 | +849.00(+0.72%) |
Sep 19, 2023 | 118288 | 118458 | 117628 | 117846 | 0 | -442.00(-0.37%) |
Sep 18, 2023 | 118759 | 119486 | 118123 | 118288 | 0 | -470.00(-0.40%) |
Sep 17, 2023 | 119393 | 119780 | 118666 | 118758 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 119393 | 119780 | 118666 | 118758 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 119393 | 119780 | 118666 | 118758 | 0 | -634.00(-0.53%) |
Sep 14, 2023 | 118181 | 119748 | 118181 | 119392 | 0 | +1216.00(+1.03%) |
Sep 13, 2023 | 117968 | 119318 | 117722 | 118176 | 0 | +208.00(+0.18%) |
Sep 12, 2023 | 116885 | 118154 | 116885 | 117968 | 0 | +1085.00(+0.93%) |
Sep 11, 2023 | 115316 | 117131 | 115316 | 116883 | 0 | +1570.00(+1.36%) |
Sep 10, 2023 | 115979 | 115979 | 114839 | 115313 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 115979 | 115979 | 114839 | 115313 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 115979 | 115979 | 114839 | 115313 | 0 | -672.00(-0.58%) |
Sep 07, 2023 | 117331 | 117971 | 115984 | 115985 | 0 | +0.00(+0.00%) |
Sep 06, 2023 | 117331 | 117971 | 115984 | 115985 | 0 | -1346.00(-1.15%) |
Sep 05, 2023 | 117776 | 117957 | 116637 | 117331 | 0 | -446.00(-0.38%) |
Sep 04, 2023 | 118201 | 118576 | 117590 | 117777 | 0 | -116.00(-0.10%) |
Sep 03, 2023 | 115744 | 117991 | 115744 | 117893 | 0 | +0.00(+0.00%) |
Sep 02, 2023 | 115744 | 117991 | 115744 | 117893 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 115744 | 117991 | 115744 | 117893 | 0 | +2151.00(+1.86%) |
Aug 31, 2023 | 117537 | 117637 | 115742 | 115742 | 0 | -1793.00(-1.53%) |
Aug 30, 2023 | 118404 | 118841 | 117471 | 117535 | 0 | -869.00(-0.73%) |
Aug 29, 2023 | 117124 | 118493 | 117124 | 118404 | 0 | +1283.00(+1.10%) |
Aug 28, 2023 | 115838 | 117253 | 115836 | 117121 | 0 | +1284.00(+1.11%) |
Aug 27, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | -1189.00(-1.02%) |
Aug 24, 2023 | 118135 | 118136 | 116848 | 117026 | 0 | -1109.00(-0.94%) |
Aug 23, 2023 | 116160 | 118135 | 116159 | 118135 | 0 | +1979.00(+1.70%) |
Aug 22, 2023 | 114433 | 116286 | 114433 | 116156 | 0 | +1727.00(+1.51%) |
Aug 21, 2023 | 115409 | 115425 | 114067 | 114429 | 0 | -980.00(-0.85%) |
Aug 20, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +427.00(+0.37%) |
Aug 17, 2023 | 115592 | 116610 | 114859 | 114982 | 0 | -610.00(-0.53%) |
Aug 16, 2023 | 116171 | 117338 | 115534 | 115592 | 0 | -579.00(-0.50%) |
Aug 15, 2023 | 116809 | 117697 | 116033 | 116171 | 0 | -639.00(-0.55%) |
Aug 14, 2023 | 118067 | 118082 | 116530 | 116810 | 0 | -1255.00(-1.06%) |
Aug 13, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | -285.00(-0.24%) |
Aug 10, 2023 | 118412 | 119438 | 118113 | 118350 | 0 | -59.00(-0.05%) |
Aug 09, 2023 | 119090 | 119090 | 117901 | 118409 | 0 | -681.00(-0.57%) |
Aug 08, 2023 | 119378 | 119553 | 117492 | 119090 | 0 | -290.00(-0.24%) |
Aug 07, 2023 | 119509 | 120104 | 118894 | 119380 | 0 | -128.00(-0.11%) |
Aug 06, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | -1078.00(-0.89%) |
Aug 03, 2023 | 120859 | 122619 | 120365 | 120586 | 0 | -273.00(-0.23%) |
Aug 02, 2023 | 121249 | 121252 | 119798 | 120859 | 0 | -389.00(-0.32%) |
Aug 01, 2023 | 121945 | 121945 | 120154 | 121248 | 0 | -695.00(-0.57%) |
Jul 31, 2023 | 120188 | 122149 | 120188 | 121943 | 0 | +1756.00(+1.46%) |
Jul 30, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +197.00(+0.16%) |
Jul 27, 2023 | 122560 | 122599 | 119825 | 119990 | 0 | -2570.00(-2.10%) |
Jul 26, 2023 | 122003 | 122747 | 121370 | 122560 | 0 | +552.00(+0.45%) |
Jul 25, 2023 | 121344 | 123010 | 121344 | 122008 | 0 | +666.00(+0.55%) |
Jul 24, 2023 | 120220 | 121772 | 120099 | 121342 | 0 | +1125.00(+0.94%) |
Jul 23, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +2134.00(+1.81%) |
Jul 20, 2023 | 117558 | 118290 | 117484 | 118083 | 0 | +531.00(+0.45%) |
Jul 19, 2023 | 117842 | 118011 | 116660 | 117552 | 0 | -289.00(-0.25%) |
Jul 18, 2023 | 118218 | 118732 | 117324 | 117841 | 0 | -378.00(-0.32%) |
Jul 17, 2023 | 117711 | 118302 | 116591 | 118219 | 0 | +508.00(+0.43%) |
Jul 16, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | -1553.00(-1.30%) |
Jul 13, 2023 | 117671 | 119739 | 117668 | 119264 | 0 | +1598.00(+1.36%) |
Jul 12, 2023 | 117557 | 119156 | 117557 | 117666 | 0 | +446.00(+0.38%) |
Jul 11, 2023 | 117942 | 117942 | 115704 | 117220 | 0 | -722.00(-0.61%) |
Jul 10, 2023 | 118897 | 118897 | 117814 | 117942 | 0 | -956.00(-0.80%) |
Jul 09, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +1472.00(+1.25%) |
Jul 06, 2023 | 119548 | 119548 | 117096 | 117426 | 0 | -2123.00(-1.78%) |
Jul 05, 2023 | 119072 | 120200 | 118688 | 119549 | 0 | +473.00(+0.40%) |
Jul 04, 2023 | 119673 | 119678 | 118830 | 119076 | 0 | -597.00(-0.50%) |
Jul 03, 2023 | 118092 | 119877 | 118092 | 119673 | 0 | +1586.00(+1.34%) |
Jul 02, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | +0.00(+0.00%) |