Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 44.97 | 44.97 | 0 | -0.28(-0.62%) | ||
May 26, 2023 | 45.25 | 45.25 | 0 | +0.78(+1.75%) | ||
May 25, 2023 | 44.47 | 44.47 | 0 | +0.18(+0.41%) | ||
May 24, 2023 | 44.29 | 44.29 | 0 | -0.29(-0.65%) | ||
May 23, 2023 | 44.58 | 44.58 | 0 | -0.49(-1.09%) | ||
May 22, 2023 | 45.07 | 45.07 | 0 | +0.02(+0.04%) | ||
May 19, 2023 | 45.05 | 45.05 | 0 | -0.02(-0.04%) | ||
May 18, 2023 | 45.07 | 45.07 | 0 | +0.41(+0.92%) | ||
May 17, 2023 | 44.66 | 44.66 | 0 | +0.50(+1.13%) | ||
May 16, 2023 | 44.16 | 44.16 | 0 | -0.24(-0.54%) | ||
May 15, 2023 | 44.40 | 44.40 | 0 | +0.20(+0.45%) | ||
May 12, 2023 | 44.20 | 44.20 | 0 | -0.05(-0.11%) | ||
May 11, 2023 | 44.25 | 44.25 | 0 | -0.06(-0.14%) | ||
May 10, 2023 | 44.31 | 44.31 | 0 | +0.15(+0.34%) | ||
May 09, 2023 | 44.16 | 44.16 | 0 | -0.16(-0.36%) | ||
May 08, 2023 | 44.32 | 44.32 | 0 | +0.03(+0.07%) | ||
May 05, 2023 | 44.29 | 44.29 | 0 | +0.65(+1.49%) | ||
May 04, 2023 | 43.64 | 43.64 | 0 | -0.30(-0.68%) | ||
May 03, 2023 | 43.94 | 43.94 | 0 | -0.22(-0.50%) | ||
May 02, 2023 | 44.16 | 44.16 | 0 | -0.52(-1.16%) | ||
May 01, 2023 | 44.68 | 44.68 | 0 | -0.02(-0.04%) | ||
Apr 28, 2023 | 44.70 | 44.70 | 0 | +0.37(+0.83%) | ||
Apr 27, 2023 | 44.33 | 44.33 | 0 | +0.81(+1.86%) | ||
Apr 26, 2023 | 43.52 | 43.52 | 0 | -0.11(-0.25%) | ||
Apr 25, 2023 | 43.63 | 43.63 | 0 | -0.65(-1.47%) | ||
Apr 24, 2023 | 44.28 | 44.28 | 0 | +0.01(+0.02%) | ||
Apr 21, 2023 | 44.27 | 44.27 | 0 | +0.01(+0.02%) | ||
Apr 20, 2023 | 44.26 | 44.26 | 0 | -0.20(-0.45%) | ||
Apr 19, 2023 | 44.46 | 44.46 | 0 | +0.09(+0.20%) | ||
Apr 18, 2023 | 44.37 | 44.37 | 0 | +0.13(+0.29%) | ||
Apr 17, 2023 | 44.24 | 44.24 | 0 | +0.15(+0.34%) | ||
Apr 14, 2023 | 44.09 | 44.09 | 0 | -0.14(-0.32%) | ||
Apr 13, 2023 | 44.23 | 44.23 | 0 | +0.52(+1.19%) | ||
Apr 12, 2023 | 43.71 | 43.71 | 0 | -0.07(-0.16%) | ||
Apr 11, 2023 | 43.78 | 43.78 | 0 | +0.09(+0.21%) | ||
Apr 06, 2023 | 43.69 | 43.69 | 0 | +0.15(+0.34%) | ||
Apr 05, 2023 | 43.54 | 43.54 | 0 | -0.16(-0.37%) | ||
Apr 04, 2023 | 43.70 | 43.70 | 0 | -0.28(-0.64%) | ||
Apr 03, 2023 | 43.98 | 43.98 | 0 | +0.26(+0.59%) | ||
Mar 31, 2023 | 43.72 | 43.72 | 0 | +0.52(+1.20%) | ||
Mar 30, 2023 | 43.20 | 43.20 | 0 | +0.29(+0.68%) | ||
Mar 29, 2023 | 42.91 | 42.91 | 0 | +0.53(+1.25%) | ||
Mar 28, 2023 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 42.38 | 42.38 | 0 | +0.08(+0.19%) | ||
Mar 24, 2023 | 42.30 | 42.30 | 0 | +0.21(+0.50%) | ||
Mar 23, 2023 | 42.09 | 42.09 | 0 | +0.19(+0.45%) | ||
Mar 22, 2023 | 41.90 | 41.90 | 0 | -0.67(-1.57%) | ||
Mar 21, 2023 | 42.57 | 42.57 | 0 | +0.47(+1.12%) | ||
Mar 20, 2023 | 42.10 | 42.10 | 0 | +0.29(+0.69%) | ||
Mar 17, 2023 | 41.81 | 41.81 | 0 | -0.49(-1.16%) | ||
Mar 16, 2023 | 42.30 | 42.30 | 0 | +0.71(+1.71%) | ||
Mar 15, 2023 | 41.59 | 41.59 | 0 | -0.61(-1.45%) | ||
Mar 14, 2023 | 42.20 | 42.20 | 0 | +0.63(+1.52%) | ||
Mar 13, 2023 | 41.57 | 41.57 | 0 | -0.18(-0.43%) | ||
Mar 10, 2023 | 41.75 | 41.75 | 0 | -0.55(-1.30%) | ||
Mar 09, 2023 | 42.30 | 42.30 | 0 | -0.59(-1.38%) | ||
Mar 08, 2023 | 42.89 | 42.89 | 0 | +0.04(+0.09%) | ||
Mar 07, 2023 | 42.85 | 42.85 | 0 | -0.63(-1.45%) | ||
Mar 06, 2023 | 43.48 | 43.48 | 0 | -0.01(-0.02%) | ||
Mar 03, 2023 | 43.49 | 43.49 | 0 | +0.70(+1.64%) | ||
Mar 02, 2023 | 42.79 | 42.79 | 0 | +0.35(+0.82%) |