Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.68 | 11.68 | 0 | +0.10(+0.86%) | ||
Apr 27, 2023 | 11.58 | 11.58 | 0 | +0.20(+1.76%) | ||
Apr 26, 2023 | 11.38 | 11.38 | 0 | -0.02(-0.18%) | ||
Apr 25, 2023 | 11.40 | 11.40 | 0 | -0.20(-1.72%) | ||
Apr 24, 2023 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | ||
Apr 20, 2023 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Apr 19, 2023 | 11.62 | 11.62 | 0 | -0.07(-0.60%) | ||
Apr 18, 2023 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | ||
Apr 17, 2023 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | ||
Apr 14, 2023 | 11.60 | 11.60 | 0 | -0.04(-0.34%) | ||
Apr 13, 2023 | 11.64 | 11.64 | 0 | +0.13(+1.13%) | ||
Apr 12, 2023 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | ||
Apr 11, 2023 | 11.52 | 11.52 | 0 | +0.10(+0.88%) | ||
Apr 06, 2023 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 11.42 | 11.42 | 0 | -0.07(-0.61%) | ||
Apr 04, 2023 | 11.49 | 11.49 | 0 | -0.12(-1.03%) | ||
Apr 03, 2023 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | ||
Mar 31, 2023 | 11.60 | 11.60 | 0 | +0.14(+1.22%) | ||
Mar 30, 2023 | 11.46 | 11.46 | 0 | +0.08(+0.70%) | ||
Mar 29, 2023 | 11.38 | 11.38 | 0 | +0.16(+1.43%) | ||
Mar 28, 2023 | 11.22 | 11.22 | 0 | -0.04(-0.36%) | ||
Mar 27, 2023 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | ||
Mar 24, 2023 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | ||
Mar 23, 2023 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | ||
Mar 22, 2023 | 11.17 | 11.17 | 0 | -0.16(-1.41%) | ||
Mar 21, 2023 | 11.33 | 11.33 | 0 | +0.12(+1.07%) | ||
Mar 20, 2023 | 11.21 | 11.21 | 0 | +0.10(+0.90%) | ||
Mar 17, 2023 | 11.11 | 11.11 | 0 | -0.11(-0.98%) | ||
Mar 16, 2023 | 11.22 | 11.22 | 0 | +0.21(+1.91%) | ||
Mar 15, 2023 | 11.01 | 11.01 | 0 | -0.12(-1.08%) | ||
Mar 14, 2023 | 11.13 | 11.13 | 0 | +0.20(+1.83%) | ||
Mar 13, 2023 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | ||
Mar 10, 2023 | 10.94 | 10.94 | 0 | -0.21(-1.88%) | ||
Mar 09, 2023 | 11.15 | 11.15 | 0 | -0.18(-1.59%) | ||
Mar 08, 2023 | 11.33 | 11.33 | 0 | +0.06(+0.53%) | ||
Mar 07, 2023 | 11.27 | 11.27 | 0 | -0.15(-1.31%) | ||
Mar 06, 2023 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Mar 03, 2023 | 11.40 | 11.40 | 0 | +0.16(+1.42%) | ||
Mar 02, 2023 | 11.24 | 11.24 | 0 | +0.13(+1.17%) | ||
Mar 01, 2023 | 11.11 | 11.11 | 0 | -0.06(-0.54%) | ||
Feb 28, 2023 | 11.17 | 11.17 | 0 | -0.04(-0.36%) | ||
Feb 27, 2023 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | ||
Feb 24, 2023 | 11.18 | 11.18 | 0 | -0.15(-1.32%) | ||
Feb 23, 2023 | 11.33 | 11.33 | 0 | +0.09(+0.80%) | ||
Feb 22, 2023 | 11.24 | 11.24 | 0 | -0.21(-1.83%) | ||
Feb 17, 2023 | 11.45 | 11.45 | 0 | -0.06(-0.52%) | ||
Feb 16, 2023 | 11.51 | 11.51 | 0 | -0.19(-1.62%) | ||
Feb 15, 2023 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | ||
Feb 14, 2023 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Feb 13, 2023 | 11.62 | 11.62 | 0 | +0.16(+1.40%) | ||
Feb 10, 2023 | 11.46 | 11.46 | 0 | -0.03(-0.26%) | ||
Feb 09, 2023 | 11.49 | 11.49 | 0 | -0.08(-0.69%) | ||
Feb 08, 2023 | 11.57 | 11.57 | 0 | -0.09(-0.77%) | ||
Feb 07, 2023 | 11.66 | 11.66 | 0 | +0.16(+1.39%) | ||
Feb 06, 2023 | 11.50 | 11.50 | 0 | -0.08(-0.69%) | ||
Feb 03, 2023 | 11.58 | 11.58 | 0 | -0.16(-1.36%) | ||
Feb 02, 2023 | 11.74 | 11.74 | 0 | +0.13(+1.12%) |