Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7500 | 0.7994 | 0.7500 | 0.7500 | 30,946 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7837 | 0.8300 | 0.7500 | 0.7500 | 20,521 | -0.08(-9.58%) |
Oct 27, 2023 | 0.7990 | 0.8588 | 0.7800 | 0.8295 | 28,058 | +0.08(+10.60%) |
Oct 26, 2023 | 0.8100 | 0.8300 | 0.7500 | 0.7500 | 38,476 | -0.07(-8.89%) |
Oct 25, 2023 | 0.8400 | 0.8879 | 0.7900 | 0.8232 | 43,985 | +0.00(+0.30%) |
Oct 24, 2023 | 0.8901 | 0.8901 | 0.8005 | 0.8207 | 38,272 | +0.00(+0.31%) |
Oct 23, 2023 | 0.8900 | 0.9499 | 0.8100 | 0.8182 | 46,350 | -0.09(-10.09%) |
Oct 20, 2023 | 0.9600 | 0.9900 | 0.9100 | 0.9100 | 33,314 | -0.06(-5.82%) |
Oct 19, 2023 | 1.030 | 1.040 | 0.9600 | 0.9662 | 34,638 | -0.04(-4.40%) |
Oct 18, 2023 | 1.010 | 1.078 | 1.010 | 1.011 | 25,772 | +0.00(+0.07%) |
Oct 17, 2023 | 1.040 | 1.105 | 1.010 | 1.010 | 26,429 | -0.02(-1.94%) |
Oct 16, 2023 | 1.030 | 1.120 | 1.030 | 1.030 | 22,857 | +0.00(+0.00%) |
Oct 13, 2023 | 1.050 | 1.090 | 1.030 | 1.030 | 18,689 | -0.03(-2.40%) |
Oct 12, 2023 | 1.030 | 1.113 | 1.030 | 1.055 | 13,294 | +0.01(+0.50%) |
Oct 11, 2023 | 1.090 | 1.101 | 1.030 | 1.050 | 16,102 | -0.03(-2.78%) |
Oct 10, 2023 | 1.050 | 1.150 | 1.050 | 1.080 | 13,818 | +0.04(+3.85%) |
Oct 09, 2023 | 1.080 | 1.094 | 1.010 | 1.040 | 19,355 | -0.06(-5.45%) |
Oct 06, 2023 | 1.180 | 1.180 | 1.080 | 1.100 | 15,542 | +0.01(+0.92%) |
Oct 05, 2023 | 1.060 | 1.180 | 1.060 | 1.090 | 12,941 | +0.02(+1.87%) |
Oct 04, 2023 | 1.060 | 1.110 | 1.050 | 1.070 | 22,423 | -0.02(-1.83%) |
Oct 03, 2023 | 1.100 | 1.200 | 1.080 | 1.090 | 54,546 | -0.05(-4.39%) |
Oct 02, 2023 | 1.290 | 1.300 | 1.100 | 1.140 | 61,686 | -0.07(-5.79%) |
Sep 29, 2023 | 1.210 | 1.300 | 1.210 | 1.210 | 17,232 | +0.01(+0.83%) |
Sep 28, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 65,897 | -0.03(-2.44%) |
Sep 27, 2023 | 1.210 | 1.330 | 1.210 | 1.230 | 41,002 | -0.03(-2.77%) |
Sep 26, 2023 | 1.230 | 1.300 | 1.230 | 1.265 | 15,822 | +0.03(+2.85%) |
Sep 25, 2023 | 1.240 | 1.260 | 1.220 | 1.230 | 21,328 | -0.03(-2.38%) |
Sep 22, 2023 | 1.330 | 1.330 | 1.231 | 1.260 | 28,880 | -0.06(-4.55%) |
Sep 21, 2023 | 1.280 | 1.359 | 1.240 | 1.320 | 22,309 | +0.05(+3.94%) |
Sep 20, 2023 | 1.340 | 1.340 | 1.270 | 1.270 | 26,245 | +0.01(+0.79%) |
Sep 19, 2023 | 1.380 | 1.380 | 1.260 | 1.260 | 23,762 | -0.09(-6.67%) |
Sep 18, 2023 | 1.410 | 1.410 | 1.350 | 1.350 | 29,445 | -0.07(-4.93%) |
Sep 15, 2023 | 1.270 | 1.420 | 1.233 | 1.420 | 69,387 | +0.19(+15.45%) |
Sep 14, 2023 | 1.270 | 1.290 | 1.220 | 1.230 | 28,738 | -0.05(-3.91%) |
Sep 13, 2023 | 1.270 | 1.310 | 1.270 | 1.280 | 8,310 | +0.01(+0.79%) |
Sep 12, 2023 | 1.300 | 1.310 | 1.260 | 1.270 | 19,074 | -0.04(-3.05%) |
Sep 11, 2023 | 1.280 | 1.350 | 1.280 | 1.310 | 16,788 | +0.02(+1.55%) |
Sep 08, 2023 | 1.290 | 1.329 | 1.290 | 1.290 | 20,097 | -0.01(-0.77%) |
Sep 07, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 39,253 | +0.03(+2.36%) |
Sep 06, 2023 | 1.270 | 1.300 | 1.270 | 1.270 | 17,794 | -0.02(-1.55%) |
Sep 05, 2023 | 1.280 | 1.340 | 1.280 | 1.290 | 18,285 | +0.01(+0.78%) |
Sep 01, 2023 | 1.260 | 1.320 | 1.260 | 1.280 | 22,417 | +0.00(+0.00%) |
Aug 31, 2023 | 1.320 | 1.340 | 1.260 | 1.280 | 35,020 | +0.02(+1.59%) |
Aug 30, 2023 | 1.360 | 1.360 | 1.260 | 1.260 | 25,057 | -0.01(-0.79%) |
Aug 29, 2023 | 1.250 | 1.310 | 1.250 | 1.270 | 48,684 | +0.01(+0.79%) |
Aug 28, 2023 | 1.360 | 1.389 | 1.220 | 1.260 | 224,022 | -0.13(-9.35%) |
Aug 25, 2023 | 1.410 | 1.450 | 1.340 | 1.390 | 45,088 | -0.07(-4.79%) |
Aug 24, 2023 | 1.420 | 1.490 | 1.370 | 1.460 | 31,331 | +0.01(+0.69%) |
Aug 23, 2023 | 1.340 | 1.530 | 1.330 | 1.450 | 106,091 | +0.10(+7.41%) |
Aug 22, 2023 | 1.350 | 1.360 | 1.330 | 1.350 | 13,911 | +0.00(+0.00%) |
Aug 21, 2023 | 1.350 | 1.380 | 1.330 | 1.350 | 30,240 | +0.00(+0.00%) |
Aug 18, 2023 | 1.450 | 1.450 | 1.330 | 1.350 | 53,176 | -0.14(-9.40%) |
Aug 17, 2023 | 1.510 | 1.510 | 1.460 | 1.490 | 22,128 | -0.01(-0.67%) |
Aug 16, 2023 | 1.480 | 1.528 | 1.480 | 1.500 | 11,052 | -0.01(-0.66%) |
Aug 15, 2023 | 1.500 | 1.548 | 1.480 | 1.510 | 22,656 | +0.00(+0.00%) |
Aug 14, 2023 | 1.530 | 1.531 | 1.470 | 1.510 | 77,064 | -0.05(-3.21%) |
Aug 11, 2023 | 1.680 | 1.705 | 1.530 | 1.560 | 89,925 | -0.19(-10.86%) |
Aug 10, 2023 | 1.560 | 1.795 | 1.560 | 1.750 | 163,914 | +0.16(+10.06%) |
Aug 09, 2023 | 1.610 | 1.610 | 1.514 | 1.590 | 65,491 | +0.04(+2.58%) |
Aug 08, 2023 | 1.580 | 1.580 | 1.482 | 1.550 | 46,121 | -0.01(-0.64%) |
Aug 07, 2023 | 1.640 | 1.645 | 1.510 | 1.560 | 74,587 | -0.07(-4.29%) |
Aug 04, 2023 | 1.730 | 1.740 | 1.624 | 1.630 | 19,376 | -0.07(-4.12%) |
Aug 03, 2023 | 1.660 | 1.748 | 1.660 | 1.700 | 67,631 | -0.07(-3.95%) |
Aug 02, 2023 | 1.850 | 1.850 | 1.750 | 1.770 | 58,720 | -0.09(-4.84%) |