Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.670 | 2.730 | 2.480 | 2.490 | 982,671 | -0.18(-6.74%) |
Sep 28, 2023 | 2.550 | 2.810 | 2.521 | 2.670 | 959,516 | +0.03(+1.14%) |
Sep 27, 2023 | 2.230 | 2.640 | 2.180 | 2.640 | 1,025,974 | +0.18(+7.32%) |
Sep 26, 2023 | 2.120 | 2.699 | 2.120 | 2.460 | 1,850,616 | +0.41(+20.00%) |
Sep 25, 2023 | 2.720 | 2.735 | 2.030 | 2.050 | 957,054 | -0.65(-24.07%) |
Sep 22, 2023 | 2.750 | 2.820 | 2.570 | 2.700 | 669,730 | -0.06(-2.35%) |
Sep 21, 2023 | 2.600 | 2.900 | 2.460 | 2.765 | 1,173,796 | +0.10(+3.56%) |
Sep 20, 2023 | 2.530 | 2.830 | 2.350 | 2.670 | 2,321,986 | +0.14(+5.53%) |
Sep 19, 2023 | 2.010 | 2.570 | 2.010 | 2.530 | 3,174,776 | +0.55(+27.78%) |
Sep 18, 2023 | 1.840 | 2.030 | 1.840 | 1.980 | 1,215,928 | +0.12(+6.45%) |
Sep 15, 2023 | 1.770 | 1.923 | 1.730 | 1.860 | 918,678 | +0.11(+6.29%) |
Sep 14, 2023 | 1.720 | 1.820 | 1.681 | 1.750 | 3,639,484 | +0.06(+3.55%) |
Sep 13, 2023 | 1.610 | 1.750 | 1.600 | 1.690 | 584,658 | +0.09(+5.62%) |
Sep 12, 2023 | 1.790 | 1.790 | 1.590 | 1.600 | 418,985 | -0.10(-5.88%) |
Sep 11, 2023 | 1.570 | 1.825 | 1.562 | 1.700 | 1,700,705 | +0.12(+7.59%) |
Sep 08, 2023 | 1.550 | 1.670 | 1.500 | 1.580 | 479,811 | +0.01(+0.64%) |
Sep 07, 2023 | 1.780 | 1.930 | 1.520 | 1.570 | 1,682,051 | -0.23(-12.78%) |
Sep 06, 2023 | 1.450 | 2.020 | 1.330 | 1.800 | 9,065,429 | +0.54(+42.86%) |
Sep 05, 2023 | 1.320 | 1.330 | 1.220 | 1.260 | 289,600 | -0.05(-3.82%) |
Sep 01, 2023 | 1.330 | 1.340 | 1.300 | 1.310 | 50,741 | -0.02(-1.50%) |
Aug 31, 2023 | 1.350 | 1.380 | 1.260 | 1.330 | 124,818 | -0.01(-0.75%) |
Aug 30, 2023 | 1.420 | 1.440 | 1.320 | 1.340 | 76,870 | -0.08(-5.63%) |
Aug 29, 2023 | 1.390 | 1.430 | 1.380 | 1.420 | 95,742 | +0.04(+2.90%) |
Aug 28, 2023 | 1.390 | 1.420 | 1.353 | 1.380 | 55,188 | -0.01(-0.72%) |
Aug 25, 2023 | 1.340 | 1.390 | 1.330 | 1.390 | 82,911 | +0.02(+1.46%) |
Aug 24, 2023 | 1.460 | 1.460 | 1.370 | 1.370 | 96,883 | -0.09(-6.16%) |
Aug 23, 2023 | 1.290 | 1.480 | 1.280 | 1.460 | 261,164 | +0.13(+9.77%) |
Aug 22, 2023 | 1.360 | 1.360 | 1.280 | 1.330 | 112,134 | -0.03(-2.21%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.320 | 1.360 | 105,526 | -0.07(-4.90%) |
Aug 18, 2023 | 1.420 | 1.480 | 1.370 | 1.430 | 127,363 | +0.03(+2.14%) |
Aug 17, 2023 | 1.240 | 1.430 | 1.199 | 1.400 | 242,282 | +0.12(+9.37%) |
Aug 16, 2023 | 1.310 | 1.330 | 1.180 | 1.280 | 179,886 | -0.06(-4.48%) |
Aug 15, 2023 | 1.390 | 1.400 | 1.310 | 1.340 | 178,202 | -0.08(-5.63%) |
Aug 14, 2023 | 1.490 | 1.500 | 1.320 | 1.420 | 328,791 | -0.09(-5.96%) |
Aug 11, 2023 | 1.570 | 1.660 | 1.420 | 1.510 | 548,527 | -0.06(-3.82%) |
Aug 10, 2023 | 1.560 | 1.570 | 1.413 | 1.570 | 342,463 | +0.01(+0.64%) |
Aug 09, 2023 | 1.580 | 1.630 | 1.530 | 1.560 | 167,221 | +0.02(+1.30%) |
Aug 08, 2023 | 1.620 | 1.620 | 1.460 | 1.540 | 322,740 | -0.08(-4.94%) |
Aug 07, 2023 | 1.740 | 1.790 | 1.620 | 1.620 | 370,369 | -0.16(-8.99%) |
Aug 04, 2023 | 1.890 | 1.980 | 1.760 | 1.780 | 360,839 | -0.03(-1.66%) |
Aug 03, 2023 | 1.930 | 1.950 | 1.770 | 1.810 | 463,567 | -0.11(-5.73%) |
Aug 02, 2023 | 1.700 | 2.178 | 1.680 | 1.920 | 1,926,711 | +0.21(+12.28%) |
Aug 01, 2023 | 1.900 | 1.970 | 1.644 | 1.710 | 738,833 | -0.07(-3.93%) |
Jul 31, 2023 | 1.550 | 1.900 | 1.550 | 1.780 | 1,379,217 | +0.29(+19.46%) |
Jul 28, 2023 | 1.520 | 1.540 | 1.450 | 1.490 | 60,472 | -0.01(-0.67%) |
Jul 27, 2023 | 1.520 | 1.540 | 1.450 | 1.500 | 166,910 | -0.02(-1.32%) |
Jul 26, 2023 | 1.520 | 1.550 | 1.450 | 1.520 | 69,304 | +0.02(+1.33%) |
Jul 25, 2023 | 1.420 | 1.540 | 1.420 | 1.500 | 308,756 | +0.09(+6.38%) |
Jul 24, 2023 | 1.430 | 1.459 | 1.380 | 1.410 | 40,411 | -0.02(-1.40%) |
Jul 21, 2023 | 1.390 | 1.475 | 1.340 | 1.430 | 150,154 | +0.06(+4.38%) |
Jul 20, 2023 | 1.450 | 1.498 | 1.340 | 1.370 | 118,642 | -0.09(-6.16%) |
Jul 19, 2023 | 1.400 | 1.473 | 1.360 | 1.460 | 267,890 | +0.10(+7.35%) |
Jul 18, 2023 | 1.410 | 1.410 | 1.340 | 1.360 | 161,506 | -0.04(-3.20%) |
Jul 17, 2023 | 1.410 | 1.420 | 1.370 | 1.405 | 147,124 | +0.03(+1.81%) |
Jul 14, 2023 | 1.390 | 1.400 | 1.370 | 1.380 | 29,496 | +0.00(+0.00%) |
Jul 13, 2023 | 1.430 | 1.430 | 1.360 | 1.380 | 102,290 | -0.03(-2.13%) |
Jul 12, 2023 | 1.410 | 1.433 | 1.390 | 1.410 | 33,088 | +0.00(+0.00%) |
Jul 11, 2023 | 1.420 | 1.438 | 1.370 | 1.410 | 60,176 | +0.02(+1.44%) |
Jul 10, 2023 | 1.350 | 1.430 | 1.320 | 1.390 | 62,051 | +0.03(+2.21%) |
Jul 07, 2023 | 1.300 | 1.370 | 1.300 | 1.360 | 37,909 | +0.07(+5.43%) |
Jul 06, 2023 | 1.380 | 1.390 | 1.280 | 1.290 | 109,124 | -0.07(-5.15%) |
Jul 05, 2023 | 1.320 | 1.380 | 1.300 | 1.360 | 102,122 | +0.08(+6.25%) |