Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.27	50.80	48.78	50.45	448,204	+1.33(+2.71%)
Mar 30, 2023	48.95	49.47	48.59	49.12	131,106	+0.40(+0.82%)
Mar 29, 2023	48.80	48.97	47.95	48.72	227,114	+0.08(+0.16%)
Mar 28, 2023	48.19	48.80	47.40	48.64	437,981	+1.79(+3.82%)
Mar 27, 2023	45.93	46.96	45.29	46.85	302,512	+1.58(+3.49%)
Mar 24, 2023	44.28	45.27	43.65	45.27	179,961	+0.71(+1.59%)
Mar 23, 2023	44.72	45.29	44.25	44.56	271,772	-0.12(-0.27%)
Mar 22, 2023	46.27	46.27	44.66	44.68	354,556	-1.51(-3.27%)
Mar 21, 2023	46.77	47.39	46.03	46.19	170,627	+0.12(+0.26%)
Mar 20, 2023	45.92	46.92	45.81	46.07	182,126	+0.61(+1.34%)
Mar 17, 2023	46.63	46.82	45.25	45.46	651,440	-1.49(-3.17%)
Mar 16, 2023	45.94	47.15	45.31	46.95	385,887	+0.41(+0.88%)
Mar 15, 2023	46.17	46.85	45.52	46.54	314,210	-0.60(-1.27%)
Mar 14, 2023	48.52	48.75	46.85	47.14	747,612	+0.04(+0.08%)
Mar 13, 2023	48.11	48.81	46.90	47.10	234,366	-1.82(-3.72%)
Mar 10, 2023	49.77	49.86	48.37	48.92	221,712	-1.14(-2.28%)
Mar 09, 2023	50.44	50.96	49.99	50.06	156,210	-0.47(-0.93%)
Mar 08, 2023	50.87	50.92	49.78	50.53	193,770	-0.22(-0.43%)
Mar 07, 2023	52.18	52.24	50.65	50.75	308,434	-1.31(-2.52%)
Mar 06, 2023	53.73	53.73	50.81	52.06	289,911	-1.50(-2.80%)
Mar 03, 2023	53.84	54.05	53.23	53.56	177,305	-0.05(-0.09%)
Mar 02, 2023	52.58	53.68	51.80	53.61	475,885	+0.74(+1.40%)
Mar 01, 2023	51.58	52.94	51.52	52.87	2,566,378	+1.19(+2.30%)
Feb 28, 2023	50.76	53.51	49.70	51.68	899,629	-1.91(-3.56%)
Feb 27, 2023	54.05	54.84	53.34	53.59	196,282	-0.15(-0.28%)
Feb 24, 2023	53.26	53.76	52.26	53.74	336,251	+0.00(+0.00%)
Feb 23, 2023	53.37	54.09	51.26	53.74	751,140	-3.36(-5.88%)
Feb 22, 2023	56.57	57.71	56.40	57.10	196,679	-0.36(-0.63%)
Feb 21, 2023	57.20	58.16	57.20	57.46	229,310	-0.06(-0.10%)
Feb 17, 2023	57.07	58.46	56.91	57.52	186,076	+0.63(+1.11%)
Feb 16, 2023	56.36	56.98	56.22	56.89	188,141	+0.21(+0.37%)
Feb 15, 2023	55.54	56.68	55.48	56.68	197,662	+1.07(+1.92%)
Feb 14, 2023	57.00	57.00	54.24	55.61	183,313	-1.93(-3.35%)
Feb 13, 2023	57.30	57.75	57.23	57.54	126,772	+0.16(+0.28%)
Feb 10, 2023	57.29	57.68	56.37	57.38	174,959	+0.04(+0.07%)
Feb 09, 2023	57.41	57.86	57.00	57.34	248,844	+0.07(+0.12%)
Feb 08, 2023	57.09	57.54	56.95	57.27	127,690	-0.22(-0.38%)
Feb 07, 2023	57.07	57.76	56.80	57.49	157,924	+0.17(+0.30%)
Feb 06, 2023	57.33	57.38	56.23	57.32	235,158	-0.09(-0.16%)
Feb 03, 2023	56.63	57.92	56.60	57.41	312,830	+0.36(+0.63%)
Feb 02, 2023	55.38	57.24	55.38	57.05	366,994	+1.76(+3.18%)
Feb 01, 2023	55.64	56.50	55.10	55.29	355,419	-0.43(-0.77%)
Jan 31, 2023	55.24	55.98	54.71	55.72	207,261	+0.75(+1.36%)
Jan 30, 2023	54.66	55.27	54.62	54.97	93,700	+0.24(+0.44%)
Jan 27, 2023	55.02	55.41	54.41	54.73	147,805	-0.22(-0.40%)
Jan 26, 2023	55.05	55.39	54.57	54.95	106,136	+0.13(+0.24%)
Jan 25, 2023	54.50	55.16	54.50	54.82	115,844	+0.29(+0.53%)
Jan 24, 2023	54.40	55.09	54.03	54.53	119,120	-0.08(-0.15%)
Jan 23, 2023	54.33	54.69	53.22	54.61	149,785	+0.48(+0.89%)
Jan 20, 2023	53.94	54.54	53.23	54.13	207,254	+0.50(+0.93%)
Jan 19, 2023	52.42	54.23	52.31	53.63	166,732	+0.95(+1.80%)
Jan 18, 2023	52.86	53.38	52.60	52.68	148,257	-0.06(-0.11%)
Jan 17, 2023	52.52	53.02	52.42	52.74	77,756	+0.21(+0.40%)
Jan 13, 2023	52.27	52.94	52.13	52.53	143,697	+0.22(+0.42%)
Jan 12, 2023	52.01	52.94	51.80	52.31	167,443	+0.39(+0.75%)
Jan 11, 2023	52.88	53.54	51.74	51.92	195,946	-0.61(-1.16%)
Jan 10, 2023	50.98	52.85	50.60	52.53	227,902	+1.53(+3.00%)
Jan 09, 2023	51.06	51.44	50.53	51.00	214,052	-0.04(-0.08%)
Jan 06, 2023	49.85	51.22	49.80	51.04	196,757	+1.60(+3.24%)
Jan 05, 2023	49.44	49.74	49.18	49.44	214,775	-0.39(-0.78%)
Jan 04, 2023	49.57	50.29	49.14	49.83	133,481	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.