Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 52.86 | 53.88 | 52.86 | 53.50 | 95,661 | +0.80(+1.52%) |
Jul 28, 2023 | 53.38 | 54.39 | 52.69 | 52.70 | 114,774 | -0.37(-0.70%) |
Jul 27, 2023 | 54.40 | 54.73 | 52.57 | 53.07 | 228,103 | -1.12(-2.07%) |
Jul 26, 2023 | 53.72 | 54.71 | 53.64 | 54.19 | 117,869 | +0.66(+1.23%) |
Jul 25, 2023 | 53.69 | 54.31 | 52.80 | 53.53 | 105,451 | -0.25(-0.46%) |
Jul 24, 2023 | 52.70 | 54.13 | 52.70 | 53.78 | 115,489 | +1.05(+1.99%) |
Jul 21, 2023 | 53.20 | 53.45 | 52.59 | 52.73 | 114,557 | -0.12(-0.23%) |
Jul 20, 2023 | 53.41 | 53.42 | 52.50 | 52.85 | 120,797 | -0.53(-0.99%) |
Jul 19, 2023 | 53.28 | 53.82 | 52.88 | 53.38 | 97,537 | +0.22(+0.41%) |
Jul 18, 2023 | 52.19 | 53.38 | 51.97 | 53.16 | 133,848 | +1.03(+1.98%) |
Jul 17, 2023 | 51.65 | 52.72 | 51.50 | 52.13 | 103,928 | +0.30(+0.58%) |
Jul 14, 2023 | 51.69 | 51.88 | 51.20 | 51.83 | 97,382 | +0.32(+0.62%) |
Jul 13, 2023 | 50.99 | 51.69 | 50.83 | 51.51 | 148,874 | +0.63(+1.24%) |
Jul 12, 2023 | 50.34 | 51.17 | 50.28 | 50.88 | 100,722 | +1.35(+2.73%) |
Jul 11, 2023 | 50.32 | 50.50 | 49.38 | 49.53 | 93,271 | -0.44(-0.88%) |
Jul 10, 2023 | 49.70 | 50.27 | 49.64 | 49.97 | 181,771 | +0.31(+0.62%) |
Jul 07, 2023 | 48.62 | 49.76 | 48.62 | 49.66 | 120,508 | +1.18(+2.43%) |
Jul 06, 2023 | 48.31 | 48.63 | 47.91 | 48.48 | 133,346 | -0.25(-0.51%) |
Jul 05, 2023 | 49.32 | 49.32 | 48.31 | 48.73 | 138,188 | -0.67(-1.36%) |
Jul 03, 2023 | 48.45 | 49.56 | 48.45 | 49.40 | 63,400 | +0.78(+1.60%) |
Jun 30, 2023 | 49.44 | 49.69 | 48.51 | 48.62 | 105,607 | -0.38(-0.78%) |
Jun 29, 2023 | 48.42 | 49.34 | 47.96 | 49.00 | 313,254 | +0.91(+1.89%) |
Jun 28, 2023 | 48.60 | 48.88 | 47.32 | 48.09 | 229,349 | -0.52(-1.07%) |
Jun 27, 2023 | 46.77 | 48.74 | 46.77 | 48.61 | 159,115 | +1.70(+3.62%) |
Jun 26, 2023 | 46.91 | 47.84 | 46.86 | 46.91 | 217,730 | +0.00(+0.00%) |
Jun 23, 2023 | 48.91 | 49.31 | 46.84 | 46.91 | 279,685 | -2.64(-5.33%) |
Jun 22, 2023 | 50.67 | 50.67 | 49.16 | 49.55 | 113,643 | -1.52(-2.98%) |
Jun 21, 2023 | 50.49 | 51.27 | 49.98 | 51.07 | 160,693 | +0.31(+0.61%) |
Jun 20, 2023 | 48.69 | 50.85 | 48.22 | 50.76 | 240,747 | +1.95(+4.00%) |
Jun 16, 2023 | 49.07 | 49.07 | 48.11 | 48.81 | 523,349 | +0.15(+0.31%) |
Jun 15, 2023 | 48.01 | 48.86 | 47.75 | 48.66 | 165,021 | +1.09(+2.29%) |
May 08, 2023 | 48.62 | 48.72 | 46.75 | 47.57 | 196,428 | -1.00(-2.06%) |
May 05, 2023 | 47.58 | 49.00 | 47.48 | 48.57 | 215,561 | +1.63(+3.47%) |
May 04, 2023 | 45.56 | 48.12 | 42.50 | 46.94 | 480,187 | -1.88(-3.85%) |
May 03, 2023 | 49.45 | 49.74 | 48.54 | 48.82 | 237,774 | -0.55(-1.11%) |
May 02, 2023 | 50.81 | 51.10 | 48.52 | 49.37 | 222,353 | -1.68(-3.29%) |