Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.646 | 6.675 | 6.608 | 6.638 | 45,113 | +0.03(+0.45%) |
Apr 27, 2023 | 6.608 | 6.661 | 6.608 | 6.608 | 18,727 | -0.01(-0.23%) |
Apr 26, 2023 | 6.646 | 6.683 | 6.623 | 6.623 | 46,294 | -0.03(-0.45%) |
Apr 25, 2023 | 6.675 | 6.720 | 6.616 | 6.653 | 40,289 | +0.01(+0.11%) |
Apr 24, 2023 | 6.646 | 6.683 | 6.638 | 6.646 | 29,240 | -0.03(-0.45%) |
Apr 21, 2023 | 6.720 | 6.758 | 6.646 | 6.675 | 26,702 | -0.03(-0.45%) |
Apr 20, 2023 | 6.750 | 6.773 | 6.675 | 6.705 | 51,031 | -0.04(-0.66%) |
Apr 19, 2023 | 6.832 | 6.835 | 6.713 | 6.750 | 97,212 | -0.10(-1.42%) |
Apr 18, 2023 | 6.862 | 6.929 | 6.758 | 6.847 | 59,945 | -0.10(-1.40%) |
Apr 17, 2023 | 6.907 | 6.982 | 6.907 | 6.944 | 46,721 | +0.05(+0.76%) |
Apr 14, 2023 | 6.885 | 6.892 | 6.795 | 6.892 | 28,844 | +0.04(+0.65%) |
Apr 13, 2023 | 6.780 | 6.870 | 6.780 | 6.847 | 33,265 | -0.01(-0.22%) |
Apr 12, 2023 | 6.885 | 6.885 | 6.817 | 6.862 | 47,059 | +0.01(+0.22%) |
Apr 11, 2023 | 6.795 | 6.892 | 6.795 | 6.847 | 69,342 | -0.02(-0.33%) |
Apr 10, 2023 | 6.870 | 6.892 | 6.855 | 6.870 | 55,896 | +0.00(+0.00%) |
Apr 06, 2023 | 6.870 | 6.870 | 6.832 | 6.870 | 21,283 | -0.01(-0.22%) |
Apr 05, 2023 | 6.870 | 6.885 | 6.832 | 6.885 | 26,038 | +0.00(+0.00%) |
Apr 04, 2023 | 6.870 | 6.904 | 6.840 | 6.885 | 19,259 | +0.00(+0.00%) |
Apr 03, 2023 | 6.907 | 6.907 | 6.787 | 6.885 | 75,156 | +0.01(+0.22%) |
Mar 31, 2023 | 6.870 | 6.870 | 6.829 | 6.870 | 46,765 | +0.01(+0.22%) |
Mar 30, 2023 | 6.840 | 6.855 | 6.788 | 6.855 | 26,185 | +0.07(+0.99%) |
Mar 29, 2023 | 6.802 | 6.840 | 6.780 | 6.787 | 40,239 | -0.02(-0.33%) |
Mar 28, 2023 | 6.810 | 6.825 | 6.765 | 6.810 | 18,620 | +0.01(+0.11%) |
Mar 27, 2023 | 6.683 | 6.810 | 6.683 | 6.802 | 50,604 | +0.06(+0.89%) |
Mar 24, 2023 | 6.870 | 6.870 | 6.698 | 6.743 | 87,027 | -0.07(-0.99%) |
Mar 23, 2023 | 6.862 | 6.937 | 6.720 | 6.810 | 65,697 | -0.10(-1.41%) |
Mar 22, 2023 | 6.959 | 6.959 | 6.840 | 6.907 | 33,287 | +0.02(+0.33%) |
Mar 21, 2023 | 7.206 | 7.206 | 6.870 | 6.885 | 113,752 | -0.24(-3.35%) |
Mar 20, 2023 | 6.817 | 7.168 | 6.802 | 7.123 | 139,304 | +0.29(+4.26%) |
Mar 17, 2023 | 6.899 | 6.899 | 6.802 | 6.832 | 42,196 | -0.07(-1.08%) |
Mar 16, 2023 | 6.862 | 6.907 | 6.825 | 6.907 | 48,514 | -0.01(-0.11%) |
Mar 15, 2023 | 6.870 | 6.982 | 6.795 | 6.914 | 65,675 | +0.01(+0.11%) |
Mar 14, 2023 | 7.004 | 7.049 | 6.810 | 6.907 | 80,631 | +0.05(+0.76%) |
Mar 13, 2023 | 7.236 | 7.236 | 6.765 | 6.855 | 222,430 | -0.32(-4.47%) |
Mar 10, 2023 | 7.155 | 7.416 | 7.070 | 7.176 | 296,130 | +0.10(+1.40%) |
Mar 09, 2023 | 7.190 | 7.213 | 7.056 | 7.077 | 189,573 | -0.11(-1.47%) |
Mar 08, 2023 | 7.183 | 7.204 | 7.098 | 7.183 | 125,630 | +0.06(+0.79%) |
Mar 07, 2023 | 7.183 | 7.204 | 7.091 | 7.126 | 98,825 | -0.04(-0.49%) |
Mar 06, 2023 | 7.275 | 7.345 | 7.112 | 7.162 | 245,782 | -0.08(-1.07%) |
Mar 03, 2023 | 7.169 | 7.253 | 7.140 | 7.239 | 142,437 | +0.11(+1.49%) |
Mar 02, 2023 | 7.112 | 7.162 | 7.017 | 7.133 | 91,675 | -0.01(-0.20%) |
Mar 01, 2023 | 7.183 | 7.197 | 7.091 | 7.148 | 122,064 | -0.02(-0.30%) |
Feb 28, 2023 | 7.197 | 7.197 | 7.091 | 7.169 | 160,069 | -0.01(-0.20%) |
Feb 27, 2023 | 7.204 | 7.218 | 7.140 | 7.183 | 117,430 | +0.01(+0.10%) |
Feb 24, 2023 | 7.162 | 7.190 | 7.105 | 7.176 | 90,143 | +0.01(+0.20%) |
Feb 23, 2023 | 7.105 | 7.176 | 7.042 | 7.162 | 50,886 | +0.00(+0.00%) |
Feb 22, 2023 | 7.063 | 7.169 | 7.025 | 7.162 | 74,200 | +0.12(+1.71%) |
Feb 21, 2023 | 7.006 | 7.063 | 6.876 | 7.042 | 129,607 | +0.11(+1.63%) |
Feb 17, 2023 | 6.830 | 6.992 | 6.801 | 6.929 | 110,020 | +0.08(+1.13%) |
Feb 16, 2023 | 6.907 | 6.957 | 6.837 | 6.851 | 46,743 | -0.07(-1.02%) |
Feb 15, 2023 | 6.710 | 6.985 | 6.674 | 6.921 | 92,024 | +0.22(+3.27%) |
Feb 14, 2023 | 6.674 | 6.745 | 6.648 | 6.703 | 105,856 | +0.04(+0.53%) |
Feb 13, 2023 | 6.667 | 6.696 | 6.639 | 6.667 | 90,951 | +0.00(+0.00%) |
Feb 10, 2023 | 6.653 | 6.674 | 6.568 | 6.667 | 69,066 | +0.03(+0.43%) |
Feb 09, 2023 | 6.462 | 6.660 | 6.427 | 6.639 | 95,189 | +0.21(+3.30%) |
Feb 08, 2023 | 6.604 | 6.604 | 6.399 | 6.427 | 78,278 | -0.11(-1.62%) |
Feb 07, 2023 | 6.540 | 6.597 | 6.506 | 6.533 | 83,614 | -0.06(-0.96%) |
Feb 06, 2023 | 6.590 | 6.636 | 6.590 | 6.597 | 130,909 | -0.01(-0.21%) |
Feb 03, 2023 | 6.561 | 6.646 | 6.509 | 6.611 | 71,583 | +0.05(+0.75%) |
Feb 02, 2023 | 6.364 | 6.561 | 6.356 | 6.561 | 117,539 | +0.20(+3.11%) |