Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.001 | 7.087 | 6.830 | 6.950 | 383,672 | -0.03(-0.37%) |
Jul 28, 2023 | 6.916 | 6.993 | 6.916 | 6.976 | 72,211 | +0.06(+0.86%) |
Jul 27, 2023 | 7.001 | 7.001 | 6.916 | 6.916 | 277,372 | -0.09(-1.22%) |
Jul 26, 2023 | 7.070 | 7.070 | 6.959 | 7.001 | 334,195 | -0.05(-0.73%) |
Jul 25, 2023 | 7.061 | 7.070 | 7.027 | 7.052 | 91,372 | +0.01(+0.12%) |
Jul 24, 2023 | 7.078 | 7.078 | 7.027 | 7.044 | 119,771 | -0.01(-0.12%) |
Jul 21, 2023 | 7.044 | 7.104 | 7.035 | 7.052 | 214,279 | -0.01(-0.12%) |
Jul 20, 2023 | 7.044 | 7.087 | 7.010 | 7.061 | 212,415 | +0.00(+0.00%) |
Jul 19, 2023 | 7.112 | 7.172 | 7.044 | 7.061 | 251,060 | -0.08(-1.08%) |
Jul 18, 2023 | 7.172 | 7.215 | 7.129 | 7.138 | 105,710 | -0.03(-0.48%) |
Jul 17, 2023 | 7.044 | 7.250 | 7.044 | 7.172 | 150,806 | +0.08(+1.08%) |
Jul 14, 2023 | 6.984 | 7.155 | 6.959 | 7.095 | 99,812 | +0.04(+0.61%) |
Jul 13, 2023 | 7.104 | 7.121 | 7.001 | 7.052 | 131,668 | -0.04(-0.60%) |
Jul 12, 2023 | 7.087 | 7.155 | 7.035 | 7.095 | 110,670 | -0.08(-1.07%) |
Jul 11, 2023 | 7.189 | 7.249 | 7.163 | 7.172 | 95,272 | -0.04(-0.59%) |
Jul 10, 2023 | 7.215 | 7.226 | 7.078 | 7.215 | 155,519 | +0.04(+0.54%) |
Jul 07, 2023 | 7.155 | 7.215 | 7.155 | 7.176 | 60,037 | +0.00(+0.06%) |
Jul 06, 2023 | 7.232 | 7.257 | 7.163 | 7.172 | 97,197 | -0.06(-0.83%) |
Jul 05, 2023 | 7.249 | 7.343 | 7.189 | 7.232 | 66,442 | +0.01(+0.12%) |
Jul 03, 2023 | 7.163 | 7.227 | 7.163 | 7.223 | 25,601 | +0.09(+1.20%) |
Jun 30, 2023 | 7.112 | 7.274 | 7.112 | 7.138 | 140,754 | -0.04(-0.59%) |
Jun 29, 2023 | 7.215 | 7.257 | 7.138 | 7.181 | 92,505 | -0.03(-0.36%) |
Jun 28, 2023 | 7.206 | 7.317 | 7.198 | 7.206 | 209,561 | +0.01(+0.12%) |
Jun 27, 2023 | 7.181 | 7.309 | 7.181 | 7.198 | 60,694 | +0.01(+0.12%) |
Jun 26, 2023 | 7.198 | 7.264 | 7.189 | 7.189 | 68,946 | +0.00(+0.00%) |
Jun 23, 2023 | 7.283 | 7.292 | 7.155 | 7.189 | 87,613 | -0.15(-1.98%) |
Jun 22, 2023 | 7.343 | 7.428 | 7.257 | 7.334 | 68,638 | -0.02(-0.23%) |
Jun 21, 2023 | 7.266 | 7.496 | 7.266 | 7.351 | 118,304 | +0.06(+0.82%) |
Jun 20, 2023 | 7.445 | 7.470 | 7.257 | 7.292 | 67,544 | -0.17(-2.29%) |
Jun 16, 2023 | 7.548 | 7.642 | 7.454 | 7.462 | 118,778 | -0.01(-0.11%) |
Jun 15, 2023 | 7.514 | 7.548 | 7.449 | 7.471 | 744,923 | -0.03(-0.34%) |
Jun 14, 2023 | 7.761 | 7.787 | 7.496 | 7.496 | 96,516 | -0.25(-3.20%) |
Jun 13, 2023 | 7.761 | 7.864 | 7.607 | 7.744 | 129,378 | +0.38(+5.22%) |
Jun 12, 2023 | 7.549 | 7.587 | 7.360 | 7.360 | 365,817 | -0.16(-2.11%) |
Jun 09, 2023 | 7.534 | 7.572 | 7.345 | 7.519 | 189,530 | +0.01(+0.10%) |
Jun 08, 2023 | 7.511 | 7.557 | 7.458 | 7.511 | 130,704 | +0.05(+0.71%) |
Jun 07, 2023 | 7.542 | 7.557 | 7.383 | 7.458 | 130,590 | +0.08(+1.03%) |
Jun 06, 2023 | 7.390 | 7.685 | 7.277 | 7.383 | 215,118 | -0.11(-1.42%) |
Jun 05, 2023 | 7.360 | 7.572 | 7.360 | 7.489 | 109,972 | +0.14(+1.96%) |
Jun 02, 2023 | 7.277 | 7.383 | 7.269 | 7.345 | 88,888 | +0.07(+0.94%) |
Jun 01, 2023 | 7.307 | 7.337 | 7.231 | 7.277 | 61,261 | +0.01(+0.10%) |
May 31, 2023 | 7.208 | 7.307 | 7.142 | 7.269 | 33,105 | +0.08(+1.05%) |
May 30, 2023 | 7.208 | 7.216 | 7.004 | 7.193 | 65,500 | +0.00(+0.00%) |
May 26, 2023 | 7.186 | 7.193 | 7.004 | 7.193 | 34,662 | +0.05(+0.64%) |
May 25, 2023 | 7.352 | 7.352 | 7.004 | 7.148 | 72,964 | +0.03(+0.43%) |
May 24, 2023 | 7.201 | 7.201 | 6.853 | 7.118 | 50,744 | -0.05(-0.63%) |
May 23, 2023 | 7.292 | 7.292 | 6.974 | 7.163 | 106,158 | -0.10(-1.36%) |
May 22, 2023 | 6.663 | 7.261 | 6.648 | 7.261 | 162,839 | +0.51(+7.63%) |
May 19, 2023 | 6.815 | 6.815 | 6.614 | 6.747 | 47,944 | +0.02(+0.22%) |
May 18, 2023 | 6.784 | 6.815 | 6.656 | 6.731 | 42,838 | +0.01(+0.11%) |
May 17, 2023 | 6.663 | 6.776 | 6.588 | 6.724 | 89,023 | +0.04(+0.62%) |
May 16, 2023 | 6.694 | 6.815 | 6.663 | 6.682 | 37,368 | -0.00(-0.06%) |
May 15, 2023 | 6.610 | 6.724 | 6.603 | 6.686 | 60,402 | +0.04(+0.63%) |
May 12, 2023 | 6.648 | 6.716 | 6.625 | 6.644 | 64,252 | +0.02(+0.29%) |
May 11, 2023 | 6.610 | 6.663 | 6.588 | 6.625 | 22,212 | +0.04(+0.57%) |
May 10, 2023 | 6.588 | 6.663 | 6.557 | 6.588 | 67,415 | +0.00(+0.00%) |
May 09, 2023 | 6.527 | 6.588 | 6.497 | 6.588 | 40,478 | +0.06(+0.93%) |
May 08, 2023 | 6.512 | 6.648 | 6.512 | 6.527 | 127,534 | +0.02(+0.23%) |
May 05, 2023 | 6.451 | 6.698 | 6.451 | 6.512 | 44,331 | +0.05(+0.82%) |
May 04, 2023 | 6.413 | 6.618 | 6.360 | 6.459 | 69,226 | +0.06(+0.95%) |
May 03, 2023 | 6.133 | 6.496 | 6.133 | 6.398 | 87,885 | +0.28(+4.58%) |
May 02, 2023 | 6.353 | 6.398 | 6.073 | 6.118 | 111,873 | -0.24(-3.81%) |