Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.200 | 9.430 | 9.060 | 9.430 | 4,759 | +0.33(+3.68%) |
Mar 30, 2023 | 9.210 | 9.210 | 9.095 | 9.095 | 629 | -0.12(-1.25%) |
Mar 29, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | 151 | -0.02(-0.22%) |
Mar 28, 2023 | 8.600 | 9.250 | 8.600 | 9.230 | 5,243 | +0.08(+0.87%) |
Mar 27, 2023 | 9.500 | 9.500 | 9.150 | 9.150 | 1,384 | -0.23(-2.45%) |
Mar 24, 2023 | 9.660 | 9.660 | 9.380 | 9.380 | 1,476 | -0.13(-1.37%) |
Mar 23, 2023 | 9.710 | 9.713 | 9.510 | 9.510 | 534 | +0.00(+0.00%) |
Mar 22, 2023 | 9.610 | 9.810 | 9.510 | 9.510 | 2,128 | -0.34(-3.45%) |
Mar 20, 2023 | 9.850 | 75 | -0.08(-0.81%) | |||
Mar 17, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | 548 | +0.07(+0.71%) |
Mar 16, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 164 | +0.31(+3.25%) |
Mar 15, 2023 | 9.960 | 9.960 | 9.550 | 9.550 | 1,375 | -0.03(-0.31%) |
Mar 14, 2023 | 9.858 | 9.858 | 9.580 | 9.580 | 867 | -0.02(-0.21%) |
Mar 13, 2023 | 9.611 | 9.611 | 9.600 | 9.600 | 849 | -0.41(-4.09%) |
Mar 08, 2023 | 10.01 | 226 | +0.16(+1.62%) | |||
Mar 07, 2023 | 9.900 | 9.930 | 9.650 | 9.850 | 723 | -0.05(-0.51%) |
Mar 03, 2023 | 9.900 | 140 | -0.30(-2.94%) | |||
Feb 28, 2023 | 10.20 | 246 | -0.01(-0.10%) | |||
Feb 27, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 324 | +0.24(+2.41%) |
Feb 24, 2023 | 9.700 | 9.970 | 9.700 | 9.970 | 1,095 | +0.27(+2.73%) |
Feb 23, 2023 | 9.705 | 9.705 | 9.705 | 9.705 | 2,889 | -0.13(-1.37%) |
Feb 22, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 3,208 | +0.14(+1.42%) |
Feb 21, 2023 | 9.600 | 9.724 | 9.600 | 9.702 | 2,458 | +0.10(+1.06%) |
Feb 17, 2023 | 9.700 | 9.787 | 9.540 | 9.600 | 5,121 | -0.14(-1.43%) |
Feb 16, 2023 | 9.930 | 10.00 | 9.739 | 9.739 | 20,896 | +0.07(+0.68%) |
Feb 15, 2023 | 9.740 | 9.740 | 9.660 | 9.673 | 1,438 | -0.02(-0.17%) |
Feb 14, 2023 | 9.660 | 9.820 | 9.650 | 9.690 | 12,826 | -0.13(-1.32%) |
Feb 13, 2023 | 9.700 | 10.00 | 9.700 | 9.820 | 7,767 | +0.12(+1.24%) |
Feb 10, 2023 | 9.890 | 9.890 | 9.680 | 9.700 | 753 | +0.03(+0.30%) |
Feb 09, 2023 | 9.800 | 9.830 | 9.500 | 9.671 | 7,839 | -0.16(-1.61%) |
Feb 08, 2023 | 9.810 | 9.858 | 9.710 | 9.830 | 2,611 | -0.03(-0.31%) |
Feb 07, 2023 | 9.850 | 9.900 | 9.830 | 9.860 | 9,385 | -0.05(-0.50%) |
Feb 06, 2023 | 9.910 | 9.910 | 9.910 | 9.910 | 328 | -0.15(-1.54%) |
Feb 02, 2023 | 10.06 | 116 | +0.09(+0.95%) | |||
Feb 01, 2023 | 9.990 | 9.990 | 9.950 | 9.970 | 862 | -0.02(-0.20%) |
Jan 31, 2023 | 9.990 | 10.000 | 9.989 | 9.990 | 1,351 | -0.00(-0.00%) |
Jan 30, 2023 | 9.975 | 9.990 | 9.975 | 9.990 | 548 | -0.11(-1.09%) |
Jan 27, 2023 | 10.10 | 10.10 | 10.03 | 10.10 | 2,128 | +0.06(+0.60%) |
Jan 26, 2023 | 10.05 | 10.08 | 9.963 | 10.04 | 3,689 | -0.05(-0.50%) |
Jan 25, 2023 | 10.17 | 10.17 | 10.01 | 10.09 | 1,823 | -0.09(-0.88%) |
Jan 24, 2023 | 10.10 | 10.18 | 10.10 | 10.18 | 1,383 | -0.28(-2.68%) |
Jan 23, 2023 | 10.46 | 10.46 | 10.10 | 10.46 | 2,183 | +0.32(+3.14%) |
Jan 20, 2023 | 10.15 | 10.35 | 9.899 | 10.14 | 3,633 | -0.16(-1.54%) |
Jan 17, 2023 | 10.30 | 39 | -0.19(-1.81%) | |||
Jan 13, 2023 | 10.26 | 10.50 | 10.26 | 10.49 | 3,018 | +0.35(+3.50%) |
Jan 12, 2023 | 10.26 | 10.28 | 10.14 | 10.14 | 1,161 | +0.08(+0.75%) |
Jan 10, 2023 | 10.06 | 168 | +0.04(+0.40%) | |||
Jan 09, 2023 | 10.01 | 10.02 | 10.01 | 10.02 | 523 | +0.03(+0.30%) |
Jan 06, 2023 | 9.923 | 10.02 | 9.923 | 9.990 | 510 | +0.03(+0.25%) |
Jan 04, 2023 | 9.965 | 255 | -0.06(-0.57%) |