Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 89.81 | 91.82 | 89.81 | 91.81 | 343,979 | +2.68(+3.01%) |
Jan 30, 2023 | 89.86 | 91.42 | 89.00 | 89.13 | 230,164 | -1.63(-1.79%) |
Jan 27, 2023 | 90.72 | 91.29 | 89.99 | 90.76 | 166,552 | -0.11(-0.12%) |
Jan 26, 2023 | 90.83 | 90.88 | 89.86 | 90.87 | 447,463 | -0.37(-0.40%) |
Jan 25, 2023 | 90.35 | 91.82 | 89.88 | 91.24 | 343,479 | -0.24(-0.26%) |
Jan 24, 2023 | 89.97 | 92.04 | 89.81 | 91.48 | 432,637 | +1.38(+1.53%) |
Jan 23, 2023 | 87.95 | 90.45 | 87.56 | 90.10 | 227,896 | +1.80(+2.03%) |
Jan 20, 2023 | 87.97 | 88.55 | 86.29 | 88.30 | 699,774 | +0.71(+0.82%) |
Jan 19, 2023 | 89.89 | 89.93 | 86.45 | 87.59 | 358,388 | -2.32(-2.58%) |
Jan 18, 2023 | 91.45 | 91.74 | 89.29 | 89.91 | 285,239 | -0.27(-0.30%) |
Jan 17, 2023 | 90.02 | 91.33 | 89.77 | 90.18 | 268,009 | +0.68(+0.76%) |
Jan 13, 2023 | 89.37 | 89.81 | 88.76 | 89.49 | 195,815 | -0.06(-0.07%) |
Jan 12, 2023 | 88.22 | 89.69 | 87.43 | 89.55 | 248,087 | +1.57(+1.78%) |
Jan 11, 2023 | 85.91 | 88.06 | 85.77 | 87.98 | 437,670 | +2.20(+2.57%) |
Jan 10, 2023 | 83.57 | 85.87 | 83.20 | 85.78 | 370,117 | +2.05(+2.45%) |
Jan 09, 2023 | 84.40 | 85.18 | 83.73 | 83.73 | 286,258 | -0.61(-0.73%) |
Jan 06, 2023 | 84.22 | 85.37 | 83.76 | 84.34 | 303,513 | +1.23(+1.48%) |
Jan 05, 2023 | 83.29 | 84.03 | 82.48 | 83.11 | 350,763 | -1.12(-1.33%) |
Jan 04, 2023 | 84.49 | 85.14 | 83.57 | 84.23 | 349,617 | -0.13(-0.15%) |
Jan 03, 2023 | 86.22 | 86.56 | 83.56 | 84.36 | 310,855 | -1.43(-1.67%) |
Dec 30, 2022 | 87.04 | 87.52 | 85.25 | 85.79 | 237,159 | -1.16(-1.33%) |
Dec 29, 2022 | 86.36 | 87.66 | 86.16 | 86.95 | 198,702 | +1.26(+1.47%) |
Dec 28, 2022 | 86.51 | 87.33 | 85.33 | 85.69 | 194,445 | -0.78(-0.91%) |
Dec 27, 2022 | 86.94 | 87.35 | 86.01 | 86.48 | 184,415 | -0.40(-0.46%) |
Dec 23, 2022 | 85.61 | 87.06 | 85.53 | 86.87 | 212,200 | +0.62(+0.72%) |
Dec 22, 2022 | 86.91 | 87.11 | 84.66 | 86.25 | 283,376 | -1.61(-1.83%) |
Dec 21, 2022 | 86.46 | 87.85 | 86.32 | 87.85 | 310,199 | +1.89(+2.20%) |
Dec 20, 2022 | 85.36 | 87.31 | 85.21 | 85.96 | 320,265 | +0.71(+0.84%) |
Dec 19, 2022 | 84.96 | 85.69 | 84.26 | 85.25 | 289,786 | +0.63(+0.75%) |
Dec 16, 2022 | 85.93 | 86.14 | 83.40 | 84.61 | 854,114 | -2.62(-3.00%) |
Dec 15, 2022 | 88.97 | 89.33 | 86.95 | 87.23 | 376,966 | -2.17(-2.43%) |
Dec 14, 2022 | 89.91 | 91.21 | 88.72 | 89.40 | 370,304 | -0.22(-0.24%) |
Dec 13, 2022 | 90.71 | 91.83 | 89.16 | 89.62 | 367,381 | +0.49(+0.55%) |
Dec 12, 2022 | 88.03 | 89.78 | 87.01 | 89.13 | 666,704 | +1.75(+2.00%) |
Dec 09, 2022 | 87.02 | 87.50 | 86.81 | 87.39 | 404,647 | -0.36(-0.41%) |
Dec 08, 2022 | 89.08 | 89.58 | 87.44 | 87.75 | 264,712 | -1.03(-1.16%) |
Dec 07, 2022 | 88.92 | 89.86 | 88.09 | 88.78 | 217,052 | -0.38(-0.42%) |
Dec 06, 2022 | 90.64 | 91.09 | 88.01 | 89.15 | 310,732 | -1.49(-1.64%) |
Dec 05, 2022 | 90.70 | 90.95 | 89.10 | 90.64 | 359,661 | +0.37(+0.41%) |
Dec 02, 2022 | 88.18 | 91.48 | 88.10 | 90.28 | 449,130 | +1.32(+1.48%) |
Dec 01, 2022 | 90.14 | 90.43 | 88.22 | 88.96 | 294,384 | -0.75(-0.84%) |
Nov 30, 2022 | 87.93 | 89.71 | 86.74 | 89.71 | 568,154 | +2.06(+2.35%) |
Nov 29, 2022 | 88.12 | 88.12 | 86.79 | 87.65 | 453,870 | -0.26(-0.29%) |
Nov 28, 2022 | 89.28 | 89.64 | 87.40 | 87.90 | 452,099 | -2.54(-2.81%) |
Nov 25, 2022 | 90.40 | 91.99 | 89.44 | 90.44 | 191,711 | +0.49(+0.54%) |
Nov 23, 2022 | 89.09 | 90.03 | 88.49 | 89.96 | 356,893 | +0.55(+0.61%) |
Nov 22, 2022 | 89.02 | 89.73 | 88.22 | 89.41 | 505,444 | +0.13(+0.14%) |
Nov 21, 2022 | 89.84 | 90.39 | 88.13 | 89.28 | 1,191,262 | -0.75(-0.84%) |
Nov 18, 2022 | 90.18 | 91.12 | 89.33 | 90.04 | 2,023,787 | +0.74(+0.83%) |
Nov 17, 2022 | 90.84 | 92.15 | 88.35 | 89.29 | 4,467,483 | -10.12(-10.18%) |
Nov 16, 2022 | 97.75 | 99.75 | 97.47 | 99.41 | 422,593 | +1.21(+1.23%) |
Nov 15, 2022 | 99.12 | 99.55 | 97.39 | 98.20 | 354,025 | -0.52(-0.52%) |
Nov 14, 2022 | 98.25 | 99.72 | 98.03 | 98.72 | 336,002 | -0.38(-0.38%) |
Nov 11, 2022 | 99.49 | 99.98 | 97.82 | 99.09 | 529,203 | -0.09(-0.09%) |
Nov 10, 2022 | 98.59 | 99.78 | 97.03 | 99.18 | 584,283 | +2.58(+2.67%) |
Nov 09, 2022 | 98.20 | 99.58 | 96.04 | 96.61 | 462,997 | -2.57(-2.59%) |
Nov 08, 2022 | 98.55 | 100.88 | 97.73 | 99.17 | 511,182 | -0.83(-0.83%) |
Nov 07, 2022 | 99.17 | 100.43 | 98.05 | 100.01 | 576,328 | +2.10(+2.15%) |
Nov 04, 2022 | 97.35 | 98.36 | 95.78 | 97.90 | 541,239 | +1.97(+2.06%) |
Nov 03, 2022 | 90.47 | 96.89 | 90.26 | 95.93 | 801,406 | +8.36(+9.55%) |
Nov 02, 2022 | 89.55 | 86.95 | 87.57 | 537,437 | -1.91(-2.14%) |